ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 17,238.00 | 260.00 | 1.53 % | 0.00 | 0.00 | 17,104.80 | 17,302.00 | 17,076.80 | 07:01:07 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9344 | 0.0023 | 0.24 % | 0.9342 | 0.9345 | 0.9323 | 0.9369 | 0.93 | 06:02:36 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8008 | 0.0013 | 0.16 % | 0.8007 | 0.8008 | 0.7996 | 0.8033 | 0.7973 | 07:01:49 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 158.345 | 2.75 | 1.76 % | 158.33 | 158.36 | 155.612 | 158.445 | 154.969 | 06:08:52 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,337.935 | 7.04 | 0.30 % | 2,337.48 | 2,338.39 | 2,330.85 | 2,352.12 | 2,329.00 | 06:00:26 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,939.77 | -544.87 | -0.84 % | 63,939.76 | 63,941.42 | 11,920.32 | 64,488.01 | 64,810.00 | 63,287.76 | 0.00 | 07:16:56 | リアルタイム | ||
| ETHUSD | Ethereum | 3,143.88 | -11.99 | -0.38 % | 3,143.82 | 3,143.88 | 75,462.55 | 3,155.17 | 3,166.66 | 3,101.01 | 0.05 | 07:16:52 | リアルタイム | ||
| SOLUSD | Solana | 141.67 | -3.11 | -2.15 % | 141.67 | 141.68 | 683,059.64 | 144.83 | 146.11 | 141.11 | 12.45 | 07:16:51 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 508.22 | 4.73 | 0.94 % | 0.00 | 0.00 | 60,268,774 | 506.35 | 509.88 | 505.70 | 1 | 07:01:49 | |||
| XLE | Energy Select Sector SPDR Fund | 95.79 | -0.84 | -0.87 % | 0.00 | 0.00 | 16,182,513 | 95.76 | 96.115 | 94.76 | 1 | 06:49:42 | |||
| XLF | Financial Select Sector | 40.80 | -0.08 | -0.20 % | 0.00 | 0.00 | 31,737,126 | 40.81 | 41.045 | 40.72 | 1 | 06:49:31 | |||
| XLV | Health Care Select Sector | 139.97 | 0.05 | 0.04 % | 0.00 | 0.00 | 5,951,335 | 139.40 | 140.33 | 139.30 | 40 | 06:33:20 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 27.2155 | -0.15 | -0.55 % | 27.169 | 27.262 | 3 | 27.3675 | 27.7345 | 27.1015 | 05:58:59 | リアルタイム | |||
| US100 | US Tech 100 | 17,707.85 | 72.20 | 0.41 % | 17,703.80 | 17,711.90 | 17,632.45 | 17,771.65 | 17,543.55 | 05:59:59 | リアルタイム | ||||
| US30 | US 30 | 38,263.50 | 136.50 | 0.36 % | 38,259.00 | 38,268.00 | 38,118.00 | 38,339.50 | 38,051.50 | 05:59:59 | リアルタイム | ||||
| US500 | US 500 | 5,100.25 | 12.00 | 0.24 % | 5,098.70 | 5,101.80 | 5,086.95 | 5,114.45 | 5,072.85 | 05:59:59 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.4209 | -0.4691 | -0.28 % | 169.42 | 169.47 | 44,741,052 | 169.88 | 171.34 | 169.18 | 1 | 07:01:47 | |||
| AMZN | Amazon.com Inc | 179.6937 | 6.02 | 3.47 % | 179.62 | 179.70 | 43,858,195 | 177.85 | 180.82 | 176.13 | 3 | 07:01:02 | |||
| GOOGL | Alphabet Inc | 171.551 | 15.55 | 9.97 % | 171.56 | 171.64 | 64,610,862 | 174.37 | 174.7024 | 169.65 | 1 | 07:00:58 | |||
| MSFT | Microsoft Corporation | 406.50 | 7.46 | 1.87 % | 406.33 | 406.59 | 29,648,960 | 412.22 | 413.00 | 405.7601 | 7 | 1 | 07:01:40 | ||
| NVDA | NVIDIA Corporation | 878.29 | 51.97 | 6.29 % | 878.00 | 878.30 | 54,915,273 | 838.25 | 883.3093 | 833.87 | 5 | 07:01:49 | |||
| QQQ | Invesco QQQ Trust Series 1 | 430.95 | 6.50 | 1.53 % | 430.94 | 430.94 | 41,797,514 | 427.62 | 432.55 | 426.92 | 6 | 07:01:50 | |||
| TSLA | Tesla Inc | 169.28 | -0.90 | -0.53 % | 169.13 | 169.24 | 109,528,950 | 168.85 | 172.12 | 166.3701 | 1 | 07:01:55 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 123.82 | 2.23 | 1.83 % | 121.13 | 124.00 | 21,702 | 122.00 | 124.00 | 121.69 | 5 | 05:05:46 | |||
| BASFY | BASF SE (QX) | 13.05 | 0.29285 | 2.30 % | 13.02 | 13.22 | 124,574 | 13.28 | 13.28 | 12.91 | 6 | 05:01:55 | |||
| BNPQY | BNP Paribas (QX) | 35.88 | -0.92 | -2.50 % | 35.58 | 35.99 | 141,246 | 36.18 | 36.315 | 35.59 | 1 | 05:05:46 | |||
| DTEGY | Deutsche Telekom AG (QX) | 23.32 | 0.13 | 0.56 % | 22.85 | 23.50 | 268,594 | 23.255 | 23.38 | 23.223 | 14 | 05:05:46 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 30.25 | 0.23 | 0.77 % | 30.15 | 30.26 | 2,908,982 | 30.10 | 30.28 | 30.07 | 13,718 | 06:20:00 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 235.64 | -1.46 | -0.62 % | 0.00 | 0.00 | 2,992,551 | 235.58 | 236.92 | 234.4248 | 2 | 06:57:28 | |||
| BAC | Bank of America Corporation | 37.85 | -0.06 | -0.16 % | 0.00 | 0.00 | 28,659,930 | 37.92 | 38.31 | 37.78 | 1 | 06:50:23 | |||
| CVX | Chevron Corporation | 165.89 | 0.61 | 0.37 % | 0.00 | 0.00 | 9,720,004 | 165.31 | 166.98 | 163.30 | 1 | 1 | 06:56:04 | ||
| DIS | Walt Disney Co | 112.71 | -0.06 | -0.05 % | 0.00 | 0.00 | 6,281,172 | 111.74 | 113.0218 | 111.32 | 4 | 06:54:03 | |||
| JPM | JP Morgan Chase and Co | 193.32 | -0.05 | -0.03 % | 0.00 | 0.00 | 6,411,984 | 193.57 | 194.87 | 193.06 | 3 | 1 | 06:54:28 | ||
| KO | Coca Cola Company | 61.71 | -0.03 | -0.05 % | 0.00 | 0.00 | 10,988,409 | 61.55 | 61.93 | 61.35 | 1 | 06:59:11 | |||
| MCD | McDonalds Corp | 273.09 | -2.51 | -0.91 % | 0.00 | 0.00 | 3,635,943 | 271.23 | 276.11 | 270.3701 | 4 | 06:47:39 | |||
| MRK | Merck and Co Inc | 130.96 | 0.24 | 0.18 % | 0.00 | 0.00 | 7,756,475 | 130.13 | 131.91 | 130.13 | 5 | 06:13:59 | |||
| NKE | Nike Inc | 94.12 | 0.18 | 0.19 % | 0.00 | 0.00 | 6,110,260 | 94.44 | 95.4174 | 93.91 | 2 | 06:51:53 | |||
| VZ | Verizon Communications Inc | 39.63 | 0.41 | 1.05 % | 0.00 | 0.00 | 18,345,667 | 39.09 | 39.955 | 38.895 | 1 | 2 | 07:00:00 | ||
| XOM | Exxon Mobil Corp | 118.0397 | -3.29 | -2.71 % | 0.00 | 0.00 | 27,256,335 | 118.66 | 119.10 | 116.22 | 5 | 1 | 06:56:16 | ||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
