ADVFN Logo
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
シンボル名称価格変化変化 %買い売り出来高始値高値安値最終ニュース時間フィード
Indices
SP500S&P 5005,149.4232.330.63 %5,098.285,212.2423,620,5445,154.775,175.605,145.4705:20:01
リアルタイム
USTECH100USTECH100 Index17,460.40-38.80-0.22 %0.000.000.000.000.0019:25:01
Forex
USDEURUnited States Dollar vs Euro0.92220.00250.27 %0.9220.92230.91970.9230.919719:25:55
USDGBPUnited States Dollar vs Pound Sterling0.78870.00290.37 %0.78860.78870.78570.78940.786219:25:54
USDJPYUnited States Dollar vs Japanese Yen150.5441.390.93 %150.54150.548149.148150.702149.94519:25:54
XAUUSDGold Ounce vs United States Dollar2,155.035-6.65-0.31 %2,154.922,155.152,162.402,160.5352,147.2319:25:30
Crypto
BTCUSDBitcoin63,048.58-4,525.13-6.70 %63,045.4563,048.5818,426.7467,694.9068,136.3962,949.710.0019:40:46
リアルタイム
ETHUSDEthereum3,224.97-293.55-8.34 %3,224.903,225.14116,367.683,526.393,547.973,205.240.0119:40:54
リアルタイム
SOLUSDSolana173.72-21.85-11.18 %173.66173.731,899,212.23196.94198.70171.719.3519:40:53
リアルタイム
AMEX
SPYSPDR S&P 500512.19-0.67-0.13 %0.000.0061,2180.000.000.001019:25:48
XLEEnergy Select Sector SPDR Fund91.150.010.01 %0.000.001,7450.000.000.002019:22:50
XLFFinancial Select Sector40.82-0.05-0.12 %0.000.0018,9300.000.000.0050019:20:11
XLVHealth Care Select Sector144.67-0.15-0.10 %0.000.001160.000.000.001019:25:16
CCOM
SILVERSILVER24.9275-0.136-0.54 %24.91224.943725.078525.155524.807519:40:45
リアルタイム
US100US Tech 10017,948.653.800.02 %17,946.7017,950.6017,942.6518,009.0517,904.8519:40:54
リアルタイム
US30US 3038,764.00-22.50-0.06 %38,762.0038,766.0038,788.0038,822.0038,732.0019:40:51
リアルタイム
US500US 5005,143.55-1.80-0.03 %5,142.805,144.305,144.855,155.805,138.1019:40:49
リアルタイム
NASDAQ
AAPLApple Inc174.090.370.21 %174.00174.0552,7910.000.000.00119:25:53
AMZNAmazon.com Inc174.10-0.38-0.22 %174.01174.1028,0080.000.000.001319:25:32
GOOGLAlphabet Inc147.25-0.43-0.29 %147.22147.2548,4130.000.000.00119:25:40
MSFTMicrosoft Corporation416.59-0.73-0.17 %416.35416.6120,9900.000.000.00219:25:47
NVDANVIDIA Corporation878.00-6.55-0.74 %878.60879.00341,2620.000.000.00219:25:37
QQQInvesco QQQ Trust Series 1436.51-0.97-0.22 %436.42436.47200,7870.000.000.00119:25:54
TSLATesla Inc174.500.700.40 %174.48174.60576,2460.000.000.001619:25:39
USOTC
ADDYYAdidas AG (QX)108.760.000.00 %108.76108.760.000.000.0009:00:00
BASFYBASF SE (QX)13.310.000.00 %13.3113.310.000.000.0009:00:00
BNPQYBNP Paribas (QX)33.460.000.00 %33.4633.460.000.000.0009:00:00
DTEGYDeutsche Telekom AG (QX)23.5860.000.00 %23.58623.5860.000.000.0009:00:00
RHHBYRoche Holdings Ltd AG (QX)32.180.000.00 %32.1832.180.000.000.0009:00:00
NYSE
AXPAmerican Express Company220.970.000.00 %0.000.00720.000.000.00319:25:44
BACBank of America Corporation35.98-0.03-0.08 %0.000.004,3380.000.000.003419:19:12
CVXChevron Corporation155.17-0.24-0.15 %0.000.008380.000.000.00719:25:44
DISWalt Disney Co113.32-0.53-0.47 %0.000.003,3930.000.000.00119:24:40
JPMJP Morgan Chase and Co192.740.080.04 %0.000.009270.000.000.00119:11:51
KOCoca Cola Company60.10-0.03-0.05 %0.000.002,3040.000.000.00719:23:08
MCDMcDonalds Corp279.000.420.15 %0.000.006400.000.000.001019:25:45
MRKMerck and Co Inc121.800.360.30 %0.000.004800.000.000.0010019:03:55
NKENike Inc98.980.240.24 %0.000.002,7540.000.000.006719:25:52
VZVerizon Communications Inc39.940.010.03 %0.000.007000.000.000.00219:25:31
XOMExxon Mobil Corp112.01-0.29-0.26 %0.000.001,8640.000.000.00119:25:38

ADVFNのサービスをご利用いただくには、 利用規約

Support: +44 (0) 203 8794 460 | support@advfn.com