ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,035.69 | -80.48 | -1.57 % | 4,969.42 | 5,074.72 | 27,179,082 | 5,103.78 | 5,110.83 | 5,035.31 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 16,920.40 | -389.60 | -2.25 % | 0.00 | 0.00 | 17,246.00 | 17,302.40 | 16,899.20 | 06:12:13 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.937 | 0.0038 | 0.40 % | 0.9369 | 0.9371 | 0.9333 | 0.9377 | 0.9314 | 06:12:36 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8003 | 0.0041 | 0.51 % | 0.8001 | 0.8005 | 0.7963 | 0.801 | 0.7965 | 06:12:37 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.6795 | 1.36 | 0.87 % | 157.67 | 157.689 | 156.328 | 157.855 | 156.479 | 06:12:41 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,285.785 | -47.88 | -2.05 % | 2,285.64 | 2,285.93 | 2,333.65 | 2,329.65 | 2,285.415 | 06:00:14 | |||||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 60,143.27 | -3,694.35 | -5.79 % | 60,142.59 | 60,145.74 | 24,923.52 | 63,780.29 | 64,727.81 | 59,040.30 | 0.00 | 06:27:39 | リアルタイム | ||
| ETHUSD | Ethereum | 2,981.10 | -233.78 | -7.27 % | 2,981.09 | 2,981.10 | 128,043.94 | 3,209.81 | 3,249.66 | 2,916.34 | 0.01 | 06:27:41 | リアルタイム | ||
| SOLUSD | Solana | 125.29 | -12.42 | -9.02 % | 125.28 | 125.29 | 1,648,113.18 | 137.27 | 139.74 | 121.00 | 0.96 | 06:27:47 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 500.90 | -9.16 | -1.80 % | 0.00 | 0.00 | 74,342,440 | 508.56 | 509.56 | 502.03 | 1 | 06:12:26 | |||
| XLE | Energy Select Sector SPDR Fund | 93.52 | -2.87 | -2.98 % | 0.00 | 0.00 | 16,899,131 | 96.00 | 96.165 | 93.475 | 1,380 | 06:08:36 | |||
| XLF | Financial Select Sector | 40.27 | -0.49 | -1.20 % | 0.00 | 0.00 | 33,677,240 | 40.67 | 40.76 | 40.36 | 50 | 06:11:03 | |||
| XLV | Health Care Select Sector | 140.33 | -0.10 | -0.07 % | 0.00 | 0.00 | 9,220,502 | 140.90 | 141.20 | 140.23 | 258 | 06:11:35 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 26.2885 | -0.801 | -2.96 % | 26.267 | 26.31 | 77 | 27.0795 | 27.1425 | 26.2425 | 05:58:59 | リアルタイム | |||
| US100 | US Tech 100 | 17,387.05 | -401.40 | -2.26 % | 17,383.00 | 17,391.10 | 17,784.15 | 17,797.95 | 17,357.45 | 05:59:59 | リアルタイム | ||||
| US30 | US 30 | 37,794.00 | -571.00 | -1.49 % | 37,790.00 | 37,798.00 | 38,360.00 | 38,392.00 | 37,754.00 | 05:59:59 | リアルタイム | ||||
| US500 | US 500 | 5,025.05 | -89.60 | -1.75 % | 5,023.50 | 5,026.60 | 5,113.40 | 5,114.90 | 5,021.25 | 05:59:59 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.71 | -3.79 | -2.18 % | 169.74 | 169.79 | 65,721,474 | 173.33 | 174.99 | 170.02 | 30 | 06:12:42 | |||
| AMZN | Amazon.com Inc | 179.91 | -1.05 | -0.58 % | 179.89 | 179.96 | 90,262,758 | 181.09 | 182.08 | 174.80 | 1 | 2 | 06:12:47 | ||
| GOOGL | Alphabet Inc | 162.99 | -3.16 | -1.90 % | 162.96 | 162.99 | 33,458,863 | 165.69 | 168.10 | 162.60 | 13 | 06:12:39 | |||
| MSFT | Microsoft Corporation | 389.45 | -12.80 | -3.18 % | 389.42 | 389.45 | 28,629,710 | 401.15 | 402.16 | 389.17 | 2 | 06:12:40 | |||
| NVDA | NVIDIA Corporation | 850.8751 | -26.69 | -3.04 % | 850.02 | 850.90 | 35,372,043 | 872.08 | 888.13 | 863.00 | 10 | 06:12:47 | |||
| QQQ | Invesco QQQ Trust Series 1 | 423.01 | -9.74 | -2.25 % | 423.04 | 423.09 | 43,151,486 | 431.15 | 432.5401 | 424.51 | 25 | 06:12:29 | |||
| TSLA | Tesla Inc | 181.20 | -12.85 | -6.62 % | 181.17 | 181.24 | 126,326,185 | 187.00 | 190.85 | 182.8438 | 10 | 06:12:40 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 120.13 | -5.41 | -4.31 % | 118.53 | 121.26 | 36,794 | 123.79 | 124.04 | 120.13 | 45 | 05:27:00 | |||
| BASFY | BASF SE (QX) | 13.04 | -0.085 | -0.65 % | 12.91 | 13.19 | 58,415 | 13.17 | 13.20 | 13.03 | 67 | 05:03:38 | |||
| BNPQY | BNP Paribas (QX) | 36.00 | -0.23 | -0.63 % | 35.99 | 36.35 | 168,958 | 36.20 | 36.31 | 35.95 | 47 | 05:02:54 | |||
| DTEGY | Deutsche Telekom AG (QX) | 22.90 | -0.35 | -1.51 % | 22.60 | 23.34 | 168,409 | 23.00 | 23.0895 | 22.87 | 44 | 05:06:12 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 29.82 | -0.51 | -1.68 % | 29.82 | 30.03 | 3,381,439 | 29.92 | 30.15 | 29.81 | 15 | 05:00:05 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 233.54 | -5.38 | -2.25 % | 0.00 | 0.00 | 3,560,980 | 237.88 | 239.61 | 233.77 | 11 | 06:09:31 | |||
| BAC | Bank of America Corporation | 36.96 | -0.59 | -1.57 % | 0.00 | 0.00 | 30,261,528 | 37.43 | 37.67 | 36.981 | 1 | 06:09:02 | |||
| CVX | Chevron Corporation | 161.27 | -5.06 | -3.04 % | 0.00 | 0.00 | 8,445,718 | 166.29 | 166.29 | 160.95 | 5 | 06:11:42 | |||
| DIS | Walt Disney Co | 110.95 | -1.13 | -1.01 % | 0.00 | 0.00 | 7,964,551 | 111.92 | 112.04 | 110.80 | 1 | 06:10:11 | |||
| JPM | JP Morgan Chase and Co | 191.4612 | -1.82 | -0.94 % | 0.00 | 0.00 | 8,149,839 | 193.11 | 194.99 | 191.64 | 1 | 06:11:56 | |||
| KO | Coca Cola Company | 61.73 | -0.31 | -0.50 % | 0.00 | 0.00 | 19,332,142 | 62.14 | 62.83 | 61.465 | 1 | 1 | 06:06:21 | ||
| MCD | McDonalds Corp | 272.5546 | -0.9954 | -0.36 % | 0.00 | 0.00 | 6,842,370 | 264.56 | 276.8699 | 262.63 | 1 | 1 | 06:12:13 | ||
| MRK | Merck and Co Inc | 129.00 | -1.12 | -0.86 % | 0.00 | 0.00 | 6,801,110 | 131.05 | 131.05 | 128.98 | 2 | 05:52:37 | |||
| NKE | Nike Inc | 92.26 | -1.80 | -1.91 % | 0.00 | 0.00 | 6,487,259 | 92.90 | 93.51 | 92.25 | 1 | 06:10:40 | |||
| VZ | Verizon Communications Inc | 39.53 | -0.56 | -1.40 % | 0.00 | 0.00 | 19,828,706 | 39.91 | 39.96 | 39.44 | 1 | 3 | 06:07:56 | ||
| XOM | Exxon Mobil Corp | 118.27 | -1.37 | -1.15 % | 0.00 | 0.00 | 21,071,984 | 119.22 | 120.20 | 117.98 | 1 | 06:11:53 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
