シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
SP500 | S&P 500 | 5,149.42 | 32.33 | 0.63 % | 5,098.28 | 5,212.24 | 23,620,544 | 5,154.77 | 5,175.60 | 5,145.47 | 05:20:01 | リアルタイム | |||
USTECH100 | USTECH100 Index | 17,460.40 | -38.80 | -0.22 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19:25:01 | |||||
Forex | |||||||||||||||
USDEUR | United States Dollar vs Euro | 0.9222 | 0.0025 | 0.27 % | 0.922 | 0.9223 | 0.9197 | 0.923 | 0.9197 | 19:25:55 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7887 | 0.0029 | 0.37 % | 0.7886 | 0.7887 | 0.7857 | 0.7894 | 0.7862 | 19:25:54 | |||||
USDJPY | United States Dollar vs Japanese Yen | 150.544 | 1.39 | 0.93 % | 150.54 | 150.548 | 149.148 | 150.702 | 149.945 | 19:25:54 | |||||
XAUUSD | Gold Ounce vs United States Dollar | 2,155.035 | -6.65 | -0.31 % | 2,154.92 | 2,155.15 | 2,162.40 | 2,160.535 | 2,147.23 | 19:25:30 | |||||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 63,048.58 | -4,525.13 | -6.70 % | 63,045.45 | 63,048.58 | 18,426.74 | 67,694.90 | 68,136.39 | 62,949.71 | 0.00 | 19:40:46 | リアルタイム | ||
ETHUSD | Ethereum | 3,224.97 | -293.55 | -8.34 % | 3,224.90 | 3,225.14 | 116,367.68 | 3,526.39 | 3,547.97 | 3,205.24 | 0.01 | 19:40:54 | リアルタイム | ||
SOLUSD | Solana | 173.72 | -21.85 | -11.18 % | 173.66 | 173.73 | 1,899,212.23 | 196.94 | 198.70 | 171.71 | 9.35 | 19:40:53 | リアルタイム | ||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 512.19 | -0.67 | -0.13 % | 0.00 | 0.00 | 61,218 | 0.00 | 0.00 | 0.00 | 10 | 19:25:48 | |||
XLE | Energy Select Sector SPDR Fund | 91.15 | 0.01 | 0.01 % | 0.00 | 0.00 | 1,745 | 0.00 | 0.00 | 0.00 | 20 | 19:22:50 | |||
XLF | Financial Select Sector | 40.82 | -0.05 | -0.12 % | 0.00 | 0.00 | 18,930 | 0.00 | 0.00 | 0.00 | 500 | 19:20:11 | |||
XLV | Health Care Select Sector | 144.67 | -0.15 | -0.10 % | 0.00 | 0.00 | 116 | 0.00 | 0.00 | 0.00 | 10 | 19:25:16 | |||
CCOM | |||||||||||||||
SILVER | SILVER | 24.9275 | -0.136 | -0.54 % | 24.912 | 24.943 | 7 | 25.0785 | 25.1555 | 24.8075 | 19:40:45 | リアルタイム | |||
US100 | US Tech 100 | 17,948.65 | 3.80 | 0.02 % | 17,946.70 | 17,950.60 | 17,942.65 | 18,009.05 | 17,904.85 | 19:40:54 | リアルタイム | ||||
US30 | US 30 | 38,764.00 | -22.50 | -0.06 % | 38,762.00 | 38,766.00 | 38,788.00 | 38,822.00 | 38,732.00 | 19:40:51 | リアルタイム | ||||
US500 | US 500 | 5,143.55 | -1.80 | -0.03 % | 5,142.80 | 5,144.30 | 5,144.85 | 5,155.80 | 5,138.10 | 19:40:49 | リアルタイム | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 174.09 | 0.37 | 0.21 % | 174.00 | 174.05 | 52,791 | 0.00 | 0.00 | 0.00 | 1 | 19:25:53 | |||
AMZN | Amazon.com Inc | 174.10 | -0.38 | -0.22 % | 174.01 | 174.10 | 28,008 | 0.00 | 0.00 | 0.00 | 13 | 19:25:32 | |||
GOOGL | Alphabet Inc | 147.25 | -0.43 | -0.29 % | 147.22 | 147.25 | 48,413 | 0.00 | 0.00 | 0.00 | 1 | 19:25:40 | |||
MSFT | Microsoft Corporation | 416.59 | -0.73 | -0.17 % | 416.35 | 416.61 | 20,990 | 0.00 | 0.00 | 0.00 | 2 | 19:25:47 | |||
NVDA | NVIDIA Corporation | 878.00 | -6.55 | -0.74 % | 878.60 | 879.00 | 341,262 | 0.00 | 0.00 | 0.00 | 2 | 19:25:37 | |||
QQQ | Invesco QQQ Trust Series 1 | 436.51 | -0.97 | -0.22 % | 436.42 | 436.47 | 200,787 | 0.00 | 0.00 | 0.00 | 1 | 19:25:54 | |||
TSLA | Tesla Inc | 174.50 | 0.70 | 0.40 % | 174.48 | 174.60 | 576,246 | 0.00 | 0.00 | 0.00 | 16 | 19:25:39 | |||
USOTC | |||||||||||||||
ADDYY | Adidas AG (QX) | 108.76 | 0.00 | 0.00 % | 108.76 | 108.76 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BASFY | BASF SE (QX) | 13.31 | 0.00 | 0.00 % | 13.31 | 13.31 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
BNPQY | BNP Paribas (QX) | 33.46 | 0.00 | 0.00 % | 33.46 | 33.46 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
DTEGY | Deutsche Telekom AG (QX) | 23.586 | 0.00 | 0.00 % | 23.586 | 23.586 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
RHHBY | Roche Holdings Ltd AG (QX) | 32.18 | 0.00 | 0.00 % | 32.18 | 32.18 | 0.00 | 0.00 | 0.00 | 09:00:00 | |||||
NYSE | |||||||||||||||
AXP | American Express Company | 220.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 72 | 0.00 | 0.00 | 0.00 | 3 | 19:25:44 | |||
BAC | Bank of America Corporation | 35.98 | -0.03 | -0.08 % | 0.00 | 0.00 | 4,338 | 0.00 | 0.00 | 0.00 | 34 | 19:19:12 | |||
CVX | Chevron Corporation | 155.17 | -0.24 | -0.15 % | 0.00 | 0.00 | 838 | 0.00 | 0.00 | 0.00 | 7 | 19:25:44 | |||
DIS | Walt Disney Co | 113.32 | -0.53 | -0.47 % | 0.00 | 0.00 | 3,393 | 0.00 | 0.00 | 0.00 | 1 | 19:24:40 | |||
JPM | JP Morgan Chase and Co | 192.74 | 0.08 | 0.04 % | 0.00 | 0.00 | 927 | 0.00 | 0.00 | 0.00 | 1 | 19:11:51 | |||
KO | Coca Cola Company | 60.10 | -0.03 | -0.05 % | 0.00 | 0.00 | 2,304 | 0.00 | 0.00 | 0.00 | 7 | 19:23:08 | |||
MCD | McDonalds Corp | 279.00 | 0.42 | 0.15 % | 0.00 | 0.00 | 640 | 0.00 | 0.00 | 0.00 | 10 | 19:25:45 | |||
MRK | Merck and Co Inc | 121.80 | 0.36 | 0.30 % | 0.00 | 0.00 | 480 | 0.00 | 0.00 | 0.00 | 100 | 19:03:55 | |||
NKE | Nike Inc | 98.98 | 0.24 | 0.24 % | 0.00 | 0.00 | 2,754 | 0.00 | 0.00 | 0.00 | 67 | 19:25:52 | |||
VZ | Verizon Communications Inc | 39.94 | 0.01 | 0.03 % | 0.00 | 0.00 | 700 | 0.00 | 0.00 | 0.00 | 2 | 19:25:31 | |||
XOM | Exxon Mobil Corp | 112.01 | -0.29 | -0.26 % | 0.00 | 0.00 | 1,864 | 0.00 | 0.00 | 0.00 | 1 | 19:25:38 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
ADVFNのサービスをご利用いただくには、 利用規約 Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |