銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.60	193.57	193.62	-0.43	-0.22 %	77,502	20:31:40
AMD	Advanced Micro Devices	162.32	162.25	162.36	-1.23	-0.75 %	119,704	20:31:32
AMZN	Amazon.com	177.71	177.66	177.70	-0.63	-0.35 %	57,627	20:32:03
AXP	American Express	236.10	0.00	0.00	-0.78	-0.33 %	688	20:30:21
BA	Boeing	183.87	0.00	0.00	-0.70	-0.38 %	7,197	20:29:21
BABA	Alibaba	77.95	0.00	0.00	0.05	0.06 %	52,672	20:30:50
BAC	Bank of America	39.53	0.00	0.00	-0.35	-0.88 %	16,389	20:32:03
COIN	Coinbase Global	229.05	228.88	229.35	-2.34	-1.01 %	34,219	20:32:01
CRM	Salesforce	234.50	0.00	0.00	-2.12	-0.90 %	8,314	20:30:01
DIS	Walt Disney	102.45	0.00	0.00	-0.32	-0.31 %	3,480	20:32:02
DOW	Dow	55.88	0.00	0.00	-0.19	-0.34 %	281	20:29:04
GOOGL	Alphabet	172.39	172.59	172.66	-0.78	-0.45 %	23,491	20:30:37
GS	Goldman Sachs	454.98	0.00	0.00	0.00	0.00 %	80	20:32:03
HD	Home Depot	326.28	0.00	0.00	-1.73	-0.53 %	957	20:30:19
IBM	International Business M...	165.28	0.00	0.00	0.00	0.00 %	1,599	20:30:09
INTC	Intel	30.76	30.75	30.76	0.47	1.55 %	433,147	20:31:48
IWM	iShares Russell 2000	202.84	0.00	0.00	-1.77	-0.87 %	226,903	20:32:02
JNJ	Johnson and Johnson	147.20	0.00	0.00	-0.54	-0.37 %	4,941	20:30:34
JPM	JP Morgan Chase	200.45	0.00	0.00	-1.37	-0.68 %	2,837	20:31:57
KO	Coca Cola	62.95	0.00	0.00	0.02	0.03 %	7,574	20:31:46
MCD	McDonalds	259.75	0.00	0.00	0.00	0.00 %	2,631	20:31:19
META	Meta Platforms	473.95	473.65	474.21	-3.54	-0.74 %	15,933	20:31:35
MRK	Merck	128.42	0.00	0.00	0.00	0.00 %	279	20:30:19
MSFT	Microsoft	411.95	411.88	412.14	-1.57	-0.38 %	43,597	20:31:59
MU	Micron Technology	127.18	127.10	127.30	-0.99	-0.77 %	52,911	20:28:23
NKE	Nike	94.08	0.00	0.00	-0.32	-0.34 %	3,617	20:28:44
ORCL	Oracle	118.79	0.00	0.00	-0.49	-0.41 %	830	20:31:04
PYPL	PayPal	62.99	62.90	63.03	-0.47	-0.74 %	11,190	20:32:03
QCOM	QUALCOMM	204.17	204.43	204.88	-1.74	-0.85 %	19,057	20:31:09
QQQ	Invesco QQQ Trust Series 1	451.38	451.30	451.34	-1.75	-0.39 %	296,047	20:32:01
SOXL	Direxion Daily Semicondu...	47.80	0.00	0.00	-0.79	-1.63 %	1,158,513	20:31:59
SPY	SPDR S&P 500	525.39	0.00	0.00	-2.41	-0.46 %	292,547	20:32:02
TRV	The Travelers Companies	210.34	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	176.80	176.65	176.80	0.51	0.29 %	291,359	20:32:01
V	Visa	270.38	0.00	0.00	0.00	0.00 %	886	20:31:45
VZ	Verizon Communications	40.96	0.00	0.00	-0.02	-0.05 %	1,750	20:31:49
WBA	Walgreens Boots Alliance	15.85	15.81	15.85	-0.07	-0.44 %	3,342	20:30:30
XOM	Exxon Mobil	113.35	0.00	0.00	-1.10	-0.96 %	5,925	20:30:09