登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.28 | 214.06 | 214.27 | 1.79 | 0.84 % | 112,812 | 17:28:06 |
| AMD | Advanced Micro Devices | 159.80 | 159.71 | 159.91 | 0.17 | 0.11 % | 20,569 | 17:27:57 |
| AMZN | Amazon.com | 183.00 | 182.94 | 183.00 | -0.66 | -0.36 % | 17,423 | 17:28:08 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:28:04 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 17:27:20 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 19,581 | 17:26:05 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,316 | 17:20:40 |
| COIN | Coinbase Global | 243.78 | 243.00 | 243.58 | -0.72 | -0.29 % | 10,879 | 17:27:57 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,009 | 17:17:28 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 678 | 17:27:50 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:28:04 |
| GOOGL | Alphabet | 176.50 | 176.54 | 176.67 | -0.29 | -0.16 % | 12,805 | 17:28:11 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 17:28:06 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:28:06 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 17:28:09 |
| INTC | Intel | 30.35 | 30.35 | 30.37 | -0.10 | -0.33 % | 26,104 | 17:27:57 |
| IWM | iShares Russell 2000 | 198.97 | 0.00 | 0.00 | 0.24 | 0.12 % | 8,000 | 17:27:57 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 17:27:50 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 17:28:06 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 17:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 17:27:50 |
| META | Meta Platforms | 504.42 | 504.29 | 504.53 | 0.26 | 0.05 % | 6,355 | 17:27:41 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:20:00 |
| MSFT | Microsoft | 444.03 | 443.56 | 443.84 | 1.46 | 0.33 % | 12,961 | 17:28:09 |
| MU | Micron Technology | 143.39 | 143.40 | 143.61 | 2.03 | 1.44 % | 28,130 | 17:28:07 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,088 | 17:27:27 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 17:28:04 |
| PYPL | PayPal | 60.80 | 60.80 | 60.84 | 0.165 | 0.27 % | 4,328 | 17:27:58 |
| QCOM | QUALCOMM | 217.00 | 216.76 | 217.04 | 1.67 | 0.78 % | 5,493 | 17:27:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.23 | 480.19 | 480.25 | 1.04 | 0.22 % | 52,478 | 17:28:11 |
| SOXL | Direxion Daily Semicondu... | 61.18 | 0.00 | 0.00 | 1.08 | 1.80 % | 401,617 | 17:28:11 |
| SPY | SPDR S&P 500 | 543.01 | 0.00 | 0.00 | 0.23 | 0.04 % | 15,960 | 17:28:07 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
| TSLA | Tesla | 178.60 | 178.60 | 178.67 | 0.59 | 0.33 % | 69,475 | 17:28:11 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 17:28:07 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 272 | 17:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.54 | 15.60 | 0.00 | 0.00 % | 202 | 17:27:49 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 761 | 17:28:04 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
