シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.34 | 214.20 | 214.31 | 1.85 | 0.87 % | 103,057 | 17:25:48 |
AMD | Advanced Micro Devices | 159.80 | 159.70 | 159.91 | 0.17 | 0.11 % | 20,432 | 17:25:43 |
AMZN | Amazon.com | 183.24 | 183.08 | 183.25 | -0.42 | -0.23 % | 13,950 | 17:25:39 |
AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 17:25:17 |
BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 17:25:16 |
BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 19,478 | 17:25:24 |
BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,303 | 17:20:40 |
COIN | Coinbase Global | 243.78 | 243.07 | 243.58 | -0.72 | -0.29 % | 10,403 | 17:25:48 |
CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,009 | 17:17:28 |
DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 624 | 17:25:22 |
DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 17:25:44 |
GOOGL | Alphabet | 176.73 | 176.57 | 176.67 | -0.06 | -0.03 % | 10,530 | 17:25:39 |
GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 17:25:43 |
HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 17:25:43 |
IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 17:25:48 |
INTC | Intel | 30.38 | 30.35 | 30.38 | -0.07 | -0.23 % | 25,574 | 17:25:48 |
IWM | iShares Russell 2000 | 198.98 | 0.00 | 0.00 | 0.25 | 0.13 % | 7,890 | 17:25:50 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 241 | 17:25:16 |
JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 17:24:41 |
KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 17:01:25 |
MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 17:25:16 |
META | Meta Platforms | 505.00 | 504.29 | 504.82 | 0.84 | 0.17 % | 6,064 | 17:25:39 |
MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 17:20:00 |
MSFT | Microsoft | 444.03 | 443.50 | 443.92 | 1.46 | 0.33 % | 12,691 | 17:25:35 |
MU | Micron Technology | 143.46 | 143.40 | 143.52 | 2.10 | 1.49 % | 26,705 | 17:25:50 |
NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 17:25:27 |
ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 17:25:43 |
PYPL | PayPal | 60.83 | 60.80 | 60.84 | 0.195 | 0.32 % | 3,581 | 17:20:13 |
QCOM | QUALCOMM | 217.00 | 216.84 | 217.04 | 1.67 | 0.78 % | 5,417 | 17:24:08 |
QQQ | Invesco QQQ Trust Series 1 | 480.30 | 480.23 | 480.29 | 1.11 | 0.23 % | 50,610 | 17:25:50 |
SOXL | Direxion Daily Semicondu... | 61.25 | 0.00 | 0.00 | 1.15 | 1.91 % | 374,799 | 17:25:50 |
SPY | SPDR S&P 500 | 543.15 | 0.00 | 0.00 | 0.37 | 0.07 % | 15,254 | 17:25:50 |
TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:12 | |
TSLA | Tesla | 178.53 | 178.61 | 178.67 | 0.52 | 0.29 % | 63,583 | 17:25:49 |
V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 17:25:13 |
VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 268 | 17:00:17 |
WBA | Walgreens Boots Alliance | 15.55 | 15.53 | 15.60 | 0.00 | 0.00 % | 202 | 17:25:24 |
XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 17:25:43 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約