銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.70	209.70	209.75	0.63	0.30 %	61,991	18:58:08
AMD	Advanced Micro Devices	160.70	160.63	160.75	0.45	0.28 %	37,792	18:56:12
AMZN	Amazon.com	187.55	187.55	187.68	1.21	0.65 %	38,216	18:57:30
AXP	American Express	230.59	0.00	0.00	0.00	0.00 %	68	18:26:44
BA	Boeing	175.10	0.00	0.00	0.00	0.00 %	2,188	18:47:55
BABA	Alibaba	74.53	0.00	0.00	0.74	1.00 %	32,328	18:54:02
BAC	Bank of America	39.38	0.00	0.00	0.00	0.00 %	9,048	18:48:04
COIN	Coinbase Global	220.00	219.59	219.98	-1.71	-0.77 %	18,369	18:58:28
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	858	18:57:03
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,432	18:34:03
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	295	18:53:07
GOOGL	Alphabet	184.16	184.13	184.23	0.13	0.07 %	22,266	18:57:48
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	104	18:57:03
HD	Home Depot	338.32	0.00	0.00	0.00	0.00 %	213	18:55:14
IBM	International Business M...	173.21	0.00	0.00	0.61	0.35 %	386	18:55:14
INTC	Intel	30.75	30.74	30.76	0.01	0.03 %	41,608	18:56:12
IWM	iShares Russell 2000	200.44	0.00	0.00	-0.12	-0.06 %	33,035	18:58:20
JNJ	Johnson and Johnson	147.19	0.00	0.00	0.00	0.00 %	691	18:55:14
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	704	18:53:20
KO	Coca Cola	63.82	0.00	0.00	-0.02	-0.03 %	2,269	18:46:52
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,882	18:46:28
META	Meta Platforms	511.63	510.25	511.20	1.03	0.20 %	12,113	18:58:08
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	223	18:54:16
MSFT	Microsoft	451.30	450.75	450.94	0.35	0.08 %	16,016	18:58:31
MU	Micron Technology	145.70	145.60	145.77	4.58	3.25 %	263,054	18:58:28
NKE	Nike	95.00	0.00	0.00	0.25	0.26 %	6,296	18:57:33
ORCL	Oracle	139.78	0.00	0.00	0.61	0.44 %	1,151	18:58:20
PYPL	PayPal	59.77	59.77	59.81	0.44	0.74 %	47,296	18:57:42
QCOM	QUALCOMM	203.14	203.20	203.29	0.97	0.48 %	14,027	18:58:16
QQQ	Invesco QQQ Trust Series 1	480.81	480.82	480.87	1.43	0.30 %	107,506	18:58:31
SOXL	Direxion Daily Semicondu...	56.70	0.00	0.00	1.40	2.53 %	657,704	18:58:22
SPY	SPDR S&P 500	545.82	0.00	0.00	0.99	0.18 %	39,130	18:58:31
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		18:39:50
TSLA	Tesla	187.00	187.00	187.08	-0.35	-0.19 %	157,432	18:57:13
V	Visa	273.53	0.00	0.00	0.00	0.00 %	183	18:55:14
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	140	18:57:46
WBA	Walgreens Boots Alliance	15.79	15.71	15.79	0.09	0.57 %	4,558	17:44:37
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,104	18:54:21