銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	213.74	213.67	213.75	1.25	0.59 %	392,647	20:13:12
AMD	Advanced Micro Devices	159.38	159.35	159.36	-0.25	-0.16 %	65,281	20:12:23
AMZN	Amazon.com	183.05	183.04	183.13	-0.61	-0.33 %	63,872	20:13:08
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	134	20:13:32
BA	Boeing	176.79	0.00	0.00	-0.48	-0.27 %	7,083	20:07:56
BABA	Alibaba	74.05	0.00	0.00	0.70	0.95 %	57,627	20:12:37
BAC	Bank of America	39.07	0.00	0.00	-0.17	-0.43 %	5,797	20:13:31
COIN	Coinbase Global	241.71	241.65	241.93	-2.79	-1.14 %	67,491	20:13:12
CRM	Salesforce	232.12	0.00	0.00	0.18	0.08 %	3,200	20:12:53
DIS	Walt Disney	100.28	0.00	0.00	0.31	0.31 %	23,636	20:11:56
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	368	20:13:19
GOOGL	Alphabet	176.35	176.25	176.31	-0.44	-0.25 %	46,801	20:12:48
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	233	20:13:32
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	750	20:13:32
IBM	International Business M...	168.70	0.00	0.00	-0.51	-0.30 %	999	20:13:31
INTC	Intel	30.37	30.36	30.38	-0.08	-0.26 %	75,870	20:13:19
IWM	iShares Russell 2000	198.22	0.00	0.00	-0.51	-0.26 %	67,806	20:13:32
JNJ	Johnson and Johnson	145.34	0.00	0.00	-0.20	-0.14 %	1,840	20:12:44
JPM	JP Morgan Chase	193.67	0.00	0.00	-0.11	-0.06 %	2,047	20:13:12
KO	Coca Cola	62.39	0.00	0.00	-0.16	-0.26 %	4,382	20:08:54
MCD	McDonalds	253.60	0.00	0.00	0.02	0.01 %	3,422	20:02:10
META	Meta Platforms	503.15	503.12	503.32	-1.01	-0.20 %	23,123	20:12:55
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	534	20:13:19
MSFT	Microsoft	442.89	442.75	443.15	0.32	0.07 %	49,980	20:13:26
MU	Micron Technology	144.60	144.50	144.74	3.24	2.29 %	118,833	20:13:13
NKE	Nike	93.30	0.00	0.00	-0.09	-0.10 %	6,294	20:13:24
ORCL	Oracle	138.50	0.00	0.00	0.37	0.27 %	4,224	20:13:28
PYPL	PayPal	60.60	60.60	60.61	-0.035	-0.06 %	20,795	20:13:19
QCOM	QUALCOMM	216.50	216.31	216.50	1.17	0.54 %	18,534	20:10:55
QQQ	Invesco QQQ Trust Series 1	479.90	479.89	479.94	0.71	0.15 %	166,365	20:13:31
SOXL	Direxion Daily Semicondu...	61.10	0.00	0.00	1.00	1.66 %	1,033,929	20:13:29
SPY	SPDR S&P 500	542.50	0.00	0.00	-0.28	-0.05 %	74,490	20:13:18
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %	1	20:00:00
TSLA	Tesla	178.29	178.28	178.34	0.28	0.16 %	328,030	20:13:22
V	Visa	270.66	0.00	0.00	0.00	0.00 %	722	20:13:32
VZ	Verizon Communications	39.67	0.00	0.00	0.00	0.00 %	2,160	20:10:21
WBA	Walgreens Boots Alliance	15.53	15.50	15.55	-0.02	-0.13 %	1,948	20:13:13
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	1,306	20:13:04