登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.80 | 213.83 | 213.92 | 1.31 | 0.62 % | 250,585 | 18:47:07 |
| AMD | Advanced Micro Devices | 159.39 | 159.35 | 159.50 | -0.24 | -0.15 % | 39,197 | 18:47:40 |
| AMZN | Amazon.com | 183.00 | 182.74 | 182.92 | -0.66 | -0.36 % | 39,488 | 18:46:57 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 18:47:21 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,064 | 18:46:06 |
| BABA | Alibaba | 74.12 | 0.00 | 0.00 | 0.77 | 1.05 % | 34,778 | 18:47:35 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,820 | 18:47:02 |
| COIN | Coinbase Global | 243.04 | 242.51 | 242.81 | -1.46 | -0.60 % | 24,024 | 18:47:47 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,616 | 18:47:43 |
| DIS | Walt Disney | 100.26 | 0.00 | 0.00 | 0.29 | 0.29 % | 5,641 | 18:42:00 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 296 | 18:47:21 |
| GOOGL | Alphabet | 176.33 | 176.32 | 176.45 | -0.46 | -0.26 % | 29,049 | 18:47:36 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 18:47:50 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 18:47:50 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 18:47:13 |
| INTC | Intel | 30.33 | 30.33 | 30.36 | -0.12 | -0.39 % | 54,057 | 18:47:39 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -0.27 | -0.14 % | 25,994 | 18:47:19 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 972 | 18:46:43 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,034 | 18:47:21 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,724 | 18:29:27 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,121 | 18:16:09 |
| META | Meta Platforms | 502.50 | 502.17 | 502.97 | -1.66 | -0.33 % | 13,962 | 18:47:28 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 18:37:48 |
| MSFT | Microsoft | 443.84 | 443.51 | 443.60 | 1.27 | 0.29 % | 28,654 | 18:47:35 |
| MU | Micron Technology | 143.72 | 143.54 | 143.81 | 2.36 | 1.67 % | 54,392 | 18:47:44 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,779 | 18:46:43 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,141 | 18:47:50 |
| PYPL | PayPal | 60.76 | 60.74 | 60.84 | 0.125 | 0.21 % | 7,908 | 18:47:33 |
| QCOM | QUALCOMM | 216.86 | 216.78 | 217.15 | 1.53 | 0.71 % | 14,137 | 18:47:28 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.95 | 480.01 | 0.81 | 0.17 % | 98,706 | 18:47:48 |
| SOXL | Direxion Daily Semicondu... | 61.05 | 0.00 | 0.00 | 0.95 | 1.58 % | 723,056 | 18:47:46 |
| SPY | SPDR S&P 500 | 542.54 | 0.00 | 0.00 | -0.24 | -0.04 % | 38,770 | 18:47:50 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:32:49 | |
| TSLA | Tesla | 178.82 | 178.79 | 178.84 | 0.81 | 0.46 % | 199,885 | 18:47:43 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 18:40:34 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 708 | 18:45:35 |
| WBA | Walgreens Boots Alliance | 15.53 | 15.51 | 15.60 | -0.02 | -0.13 % | 673 | 18:44:23 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 905 | 18:47:03 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
