銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	209.56	209.51	209.60	0.49	0.23 %	64,625	19:06:35
AMD	Advanced Micro Devices	160.70	160.61	160.67	0.45	0.28 %	37,974	19:09:25
AMZN	Amazon.com	187.55	187.48	187.65	1.21	0.65 %	39,597	19:09:10
AXP	American Express	230.59	0.00	0.00	0.00	0.00 %	74	18:26:44
BA	Boeing	175.10	0.00	0.00	0.00	0.00 %	2,635	18:59:47
BABA	Alibaba	74.50	0.00	0.00	0.71	0.96 %	34,952	19:06:59
BAC	Bank of America	39.38	0.00	0.00	0.00	0.00 %	9,196	19:03:10
COIN	Coinbase Global	220.00	219.56	220.12	-1.71	-0.77 %	18,618	19:09:13
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	881	19:00:06
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,521	19:07:20
DOW	Dow	53.19	0.00	0.00	0.03	0.06 %	412	19:07:33
GOOGL	Alphabet	184.13	184.17	184.26	0.10	0.05 %	23,934	19:09:17
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	104	19:07:34
HD	Home Depot	341.92	0.00	0.00	3.60	1.06 %	771	19:09:19
IBM	International Business M...	173.21	0.00	0.00	0.61	0.35 %	424	19:09:00
INTC	Intel	30.75	30.74	30.76	0.01	0.03 %	42,404	19:00:04
IWM	iShares Russell 2000	200.43	0.00	0.00	-0.13	-0.06 %	34,067	19:09:25
JNJ	Johnson and Johnson	147.19	0.00	0.00	0.00	0.00 %	748	19:06:10
JPM	JP Morgan Chase	198.00	0.00	0.00	-0.07	-0.04 %	706	19:05:44
KO	Coca Cola	63.82	0.00	0.00	-0.02	-0.03 %	2,321	19:03:00
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,895	18:59:17
META	Meta Platforms	511.63	510.14	511.17	1.03	0.20 %	12,272	19:09:11
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	224	19:06:10
MSFT	Microsoft	451.30	450.75	450.92	0.35	0.08 %	17,151	19:09:15
MU	Micron Technology	145.71	145.72	145.77	4.59	3.25 %	275,393	19:09:28
NKE	Nike	95.00	0.00	0.00	0.25	0.26 %	6,669	19:07:44
ORCL	Oracle	139.78	0.00	0.00	0.61	0.44 %	1,167	19:05:47
PYPL	PayPal	59.77	59.78	59.81	0.44	0.74 %	47,623	19:07:48
QCOM	QUALCOMM	203.14	203.21	203.42	0.97	0.48 %	14,285	19:07:39
QQQ	Invesco QQQ Trust Series 1	480.82	480.84	480.88	1.44	0.30 %	110,991	19:09:29
SOXL	Direxion Daily Semicondu...	56.75	0.00	0.00	1.45	2.62 %	688,473	19:09:25
SPY	SPDR S&P 500	545.61	0.00	0.00	0.78	0.14 %	46,650	19:09:20
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		18:39:50
TSLA	Tesla	187.10	187.15	187.18	-0.25	-0.13 %	166,580	19:09:20
V	Visa	273.53	0.00	0.00	0.00	0.00 %	239	18:58:33
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	142	19:07:49
WBA	Walgreens Boots Alliance	15.79	15.71	15.79	0.09	0.57 %	4,576	17:44:37
XOM	Exxon Mobil	114.50	0.00	0.00	0.13	0.11 %	1,106	19:05:45