ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名称 | 価格 | 変化 | 変化 % | 買い | 売り | 出来高 | 始値 | 高値 | 安値 | 最終 | ニュース | 時間 | フィード | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| SP500 | S&P 500 | 5,705.45 | -108.22 | -1.86 % | 5,683.13 | 5,755.99 | 32,692,728 | 5,775.34 | 5,775.34 | 5,702.86 | 05:20:01 | リアルタイム | |||
| USTECH100 | USTECH100 Index | 19,412.80 | -442.40 | -2.23 % | 0.00 | 0.00 | 19,695.20 | 19,697.20 | 19,350.00 | 08:59:54 | |||||
| Forex | |||||||||||||||
| USDEUR | United States Dollar vs Euro | 0.9199 | 0.0011 | 0.11 % | 0.9197 | 0.92 | 0.9188 | 0.9199 | 0.9192 | 14:50:02 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.776 | 0.0005 | 0.06 % | 0.7759 | 0.776 | 0.7755 | 0.7762 | 0.7752 | 14:49:56 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 152.628 | 0.667 | 0.44 % | 152.625 | 152.631 | 151.925 | 152.637 | 152.4085 | 14:50:01 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2,753.51 | 7.14 | 0.26 % | 2,753.37 | 2,753.65 | 2,746.95 | 2,754.10 | 2,752.025 | 14:49:54 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3419 | 0.0005 | 0.15 % | 0.3417 | 0.3419 | 5,295,748.37 | 0.3421 | 0.3428 | 0.3337 | 108.00 | 15:04:55 | リアルタイム | ||
| AVAXUSD | Avalanche | 24.81 | -0.200 | -0.80 % | 24.81 | 24.82 | 51,290.32 | 25.00 | 25.04 | 24.54 | 0.04 | 15:04:59 | リアルタイム | ||
| BTCUSD | Bitcoin | 69,576.97 | -630.81 | -0.90 % | 69,576.96 | 69,576.97 | 3,136.19 | 70,225.39 | 70,364.64 | 68,750.37 | 0.00 | 15:04:51 | リアルタイム | ||
| DOGEUSD | Dogecoin | 0.15967 | -0.00168 | -1.04 % | 0.15964 | 0.15968 | 142,585,479.40 | 0.16159 | 0.16409 | 0.15666 | 5,786.20 | 15:04:56 | リアルタイム | ||
| ETHUSD | Ethereum | 2,508.91 | -6.42 | -0.26 % | 2,508.73 | 2,508.80 | 16,546.20 | 2,518.09 | 2,529.09 | 2,464.83 | 0.00 | 15:04:56 | リアルタイム | ||
| SOLUSD | Solana | 166.71 | -1.87 | -1.11 % | 166.72 | 166.73 | 114,825.80 | 168.68 | 169.16 | 165.20 | 0.76 | 15:04:55 | リアルタイム | ||
| XRPUSD | Ripple | 0.5145 | 0.0056 | 1.10 % | 0.5145 | 0.5146 | 12,335,075.81 | 0.5097 | 0.5209 | 0.5019 | 3.80 | 15:04:53 | リアルタイム | ||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 569.40 | -10.61 | -1.83 % | 0.00 | 0.00 | 57,631,162 | 575.56 | 575.63 | 568.44 | 2,016,286 | 09:00:00 | |||
| XLE | Energy Select Sector SPDR Fund | 88.50 | 0.46 | 0.52 % | 0.00 | 0.00 | 15,619,717 | 88.60 | 89.26 | 88.355 | 402,957 | 08:55:20 | |||
| XLF | Financial Select Sector | 46.50 | -0.63 | -1.34 % | 0.00 | 0.00 | 49,189,894 | 47.07 | 47.21 | 46.50 | 4,151,470 | 08:59:20 | |||
| XLV | Health Care Select Sector | 146.59 | -1.53 | -1.03 % | 0.00 | 0.00 | 6,572,432 | 147.24 | 147.93 | 146.84 | 91,855 | 08:59:58 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 32.8185 | 0.162 | 0.50 % | 32.80 | 32.837 | 32.6525 | 32.842 | 32.6205 | 15:05:02 | リアルタイム | ||||
| US100 | US Tech 100 | 19,997.65 | 50.40 | 0.25 % | 19,995.70 | 19,999.60 | 19,930.55 | 20,006.55 | 19,897.65 | 15:05:02 | リアルタイム | ||||
| US30 | US 30 | 41,853.50 | 70.50 | 0.17 % | 41,851.00 | 41,856.00 | 41,756.50 | 41,865.00 | 41,744.00 | 15:05:02 | リアルタイム | ||||
| US500 | US 500 | 5,722.75 | 11.95 | 0.21 % | 5,722.00 | 5,723.50 | 5,706.55 | 5,724.75 | 5,702.50 | 15:04:41 | リアルタイム | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 221.71 | -8.39 | -3.65 % | 221.66 | 221.87 | 64,525,263 | 229.34 | 229.83 | 225.37 | 1 | 2 | 09:00:00 | ||
| AMZN | Amazon.com Inc | 197.5001 | 4.77 | 2.48 % | 197.50 | 197.55 | 73,729,728 | 190.50 | 190.60 | 185.23 | 186 | 2 | 08:59:59 | ||
| GOOGL | Alphabet Inc | 171.1694 | -3.29 | -1.89 % | 171.00 | 171.17 | 44,754,842 | 173.16 | 176.82 | 171.00 | 100 | 1 | 08:59:56 | ||
| MSFT | Microsoft Corporation | 408.9661 | -23.56 | -5.45 % | 408.92 | 409.30 | 54,067,207 | 415.36 | 416.065 | 406.30 | 5 | 1 | 09:00:00 | ||
| NVDA | NVIDIA Corporation | 134.4101 | -4.92 | -3.53 % | 134.41 | 134.42 | 270,307,491 | 137.60 | 137.62 | 132.113 | 100 | 08:59:57 | |||
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | -11.06 | -2.23 % | 485.32 | 485.35 | 40,919,937 | 492.38 | 492.37 | 483.75 | 194 | 09:00:00 | |||
| TSLA | Tesla Inc | 250.85 | -6.70 | -2.60 % | 250.85 | 250.90 | 66,412,658 | 257.99 | 259.75 | 249.25 | 40 | 09:00:00 | |||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 119.54 | -0.51 | -0.42 % | 116.94 | 121.91 | 31,828 | 118.84 | 119.55 | 117.05 | 10 | 05:10:40 | |||
| BASFY | BASF SE (QX) | 12.05 | 0.04 | 0.33 % | 12.02 | 12.28 | 134,639 | 12.10 | 12.14 | 12.02 | 5,600 | 05:01:01 | |||
| BNPQY | BNP Paribas (QX) | 33.97 | -1.49 | -4.20 % | 33.77 | 34.09 | 333,418 | 33.92 | 34.09 | 33.523 | 37 | 05:15:00 | |||
| DTEGY | Deutsche Telekom AG (QX) | 30.21 | -0.27 | -0.89 % | 29.59 | 30.69 | 181,782 | 30.28 | 30.28 | 30.05 | 21,403 | 05:03:33 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 38.81 | -0.65 | -1.65 % | 38.72 | 38.87 | 987,733 | 38.84 | 38.92 | 38.64 | 35 | 05:10:41 | |||
| NYSE | |||||||||||||||
| AXP | American Express Company | 270.62 | -3.46 | -1.26 % | 0.00 | 0.00 | 2,307,507 | 273.50 | 274.08 | 268.64 | 3 | 1 | 09:00:00 | ||
| BAC | Bank of America Corporation | 41.86 | -0.45 | -1.06 % | 0.00 | 0.00 | 28,156,332 | 42.32 | 42.55 | 41.80 | 100 | 09:00:00 | |||
| CVX | Chevron Corporation | 148.0415 | -0.0085 | -0.01 % | 0.00 | 0.00 | 8,379,289 | 148.62 | 149.57 | 147.89 | 400 | 09:00:00 | |||
| DIS | Walt Disney Co | 96.27 | 1.19 | 1.25 % | 0.00 | 0.00 | 8,159,120 | 95.28 | 96.63 | 95.00 | 16 | 08:51:35 | |||
| JPM | JP Morgan Chase and Co | 221.68 | -2.73 | -1.22 % | 0.00 | 0.00 | 7,843,699 | 225.57 | 225.69 | 221.82 | 15 | 08:53:49 | |||
| KO | Coca Cola Company | 65.29 | -0.63 | -0.96 % | 0.00 | 0.00 | 13,415,312 | 65.86 | 65.99 | 65.255 | 1 | 1 | 09:00:00 | ||
| MCD | McDonalds Corp | 292.00 | 0.48 | 0.16 % | 0.00 | 0.00 | 4,266,100 | 292.03 | 294.38 | 291.17 | 1 | 08:55:51 | |||
| MRK | Merck and Co Inc | 102.01 | -2.82 | -2.69 % | 0.00 | 0.00 | 17,418,512 | 100.93 | 103.23 | 98.60 | 19 | 2 | 08:51:36 | ||
| NKE | Nike Inc | 77.18 | 0.73 | 0.95 % | 0.00 | 0.00 | 13,955,500 | 76.18 | 77.34 | 75.20 | 300 | 1 | 08:59:21 | ||
| VZ | Verizon Communications Inc | 42.16 | 0.88 | 2.13 % | 0.00 | 0.00 | 30,694,217 | 41.26 | 42.65 | 41.26 | 2 | 1 | 09:00:00 | ||
| XOM | Exxon Mobil Corp | 116.60 | -0.09 | -0.08 % | 0.00 | 0.00 | 20,471,150 | 117.12 | 118.67 | 116.68 | 7 | 08:59:49 | |||
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
