Childrens Place PLCE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Childrens Place Inc (PLCE)
Childrens Place Inc (PLCE) オプション

Childrens Place Inc (PLCE)

15.17

-1.99

(-11.60%)

終了 9月21日 5:00AM

15.17

0.00

(0.00%)

取引時間後: 8:47AM

PLCE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.90	7.80	6.50	6.85	0.00	0.00 %	0	2	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.30	6.20	3.65	5.25	0.00	0.00 %	0	7	-
11.50	3.80	4.90	5.60	4.35	0.00	0.00 %	0	2	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.85	3.90	3.17	3.375	-1.43	-31.09 %	108	239	2024/9/21
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.95	2.60	2.71	2.275	-0.57	-17.38 %	15	143	2024/9/21
15.00	1.15	2.00	1.53	1.575	-1.32	-46.32 %	115	240	2024/9/21
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.95	1.20	1.05	1.075	-0.62	-37.13 %	4,010	268	2024/9/21
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.30	0.60	0.49	0.45	-0.61	-55.45 %	151	30	2024/9/21
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.70	0.25	0.45	-0.40	-61.54 %	164	18	2024/9/21
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.80	0.12	0.925	-0.23	-65.71 %	48	66	2024/9/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.50	0.05	0.85	0.13	0.45	0.00	0.00 %	0	43	-
9.00	0.05	0.20	0.05	0.125	-0.10	-66.67 %	32	116	2024/9/21
9.50	0.05	0.10	0.30	0.075	0.25	500.00 %	80	100	2024/9/21
10.00	0.05	0.15	0.05	0.10	-0.08	-61.54 %	1	108	2024/9/21
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.50	0.20	0.30	0.25	0.25	0.08	47.06 %	20	191	2024/9/21
12.00	0.25	0.40	0.35	0.325	0.05	16.67 %	129	173	2024/9/21
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.85	1.05	0.95	0.95	0.29	43.94 %	328	276	2024/9/21
15.00	1.00	1.75	1.60	1.375	0.65	68.42 %	216	169	2024/9/21
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.40	8.20	5.75	7.30	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BNZIBanzai International Inc	US$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	US$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	US$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	US$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	US$ 1.34 (-82.89%)	26.41M
CRBPCorbus Pharmaceuticals Holdings Inc	US$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	US$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	US$ 0.0855 (-42.27%)	15.04M
SKYESkye Bioscience Inc	US$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	US$ 116.00 (-1.59%)	377.83M
AAPLApple Inc	US$ 228.20 (-0.29%)	320.78M
INTCIntel Corporation	US$ 21.84 (3.31%)	261.64M
VERBVerb Technology Company Inc	US$ 0.0742 (33.45%)	178.64M

Awl416

Monksdream

Monksdream 1週前

It’s No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Dantheoneman

Dantheoneman 1週前

Invest- in-America: Good pick on TANH! The Volume is Amazing and May Breakout Here! Are you still holding ?

TheFinalCD

TheFinalCD 1週前

whatta squeeze

will it hold over 20ema @ 8.80 on the weekly
https://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d

Invest-in-America

Invest-in-America 1週前

PLCE: iHub's Ms."Reena969" picked this one, very early today, over on Orion's board. (Where I myself have been BANNED.)

Monksdream

Monksdream 2週前

PLCE new 52 low

Monksdream

Monksdream 2週前

PLCE new 52 week low

Monksdream

Monksdream 3週前

PLCE new 52 low

Monksdream

Monksdream 1月前

PLCE new 52=week low

DNORWOOD

DNORWOOD 4月前

I called it. Thanks.

DNORWOOD

DNORWOOD 4月前

Nice morning for new highs and more news. Make it a great day. Short squeeze attack. Cheers.

DNORWOOD

DNORWOOD 4月前

Moving because in my opinion. Outsiders looking to take company private again. Cheers.

NASA11

This one is interesting, trying to figure out why it's moving.

DNORWOOD

DNORWOOD 4月前

This is Big. Don’t miss this one. Cheers.

DNORWOOD

DNORWOOD 4月前

We are going to the moon. Here we go. Cheers.

DNORWOOD

DNORWOOD 4月前

New high again and again.

DNORWOOD

DNORWOOD 4月前

Rock and roll. Short squeeze and News. This is the next GameStop. Cheers.

DNORWOOD

DNORWOOD 4月前

Get ready for lift off. Cheers.

DNORWOOD

DNORWOOD 4月前

Good morning. How high will we go today 11.47???? 12.00??? Who knows. Looking for the Big News. Someone knows something. Cheers.

DNORWOOD

DNORWOOD 4月前

Looking good. Short squeeze. Waiting on the big news. Cheers.

DNORWOOD

DNORWOOD 4月前

Good morning. Waiting on news. Make it a great day. Cheers.

MarauderCyclops841

MarauderCyclops841 4月前

Possible suitors Carter's they have been looking to expand their Market aggressively and at this price point The Children's Place is looking really attractive Book value around double of what it's trading right now all signs are pointing to at least $18 a share in the near-term good luck

MarauderCyclops841

MarauderCyclops841 4月前

It broke resistance today next resistant level is $11.25 I think we go up from here

DNORWOOD

DNORWOOD 4月前

Keeping a lookout in the morning. One never knows. Cheers.

DNORWOOD

DNORWOOD 4月前

Form 144. That tells you everything.

DNORWOOD

DNORWOOD 4月前

Hello. Nice to meet you. Up up and away. Buyout and news?!?!?!? Cheers.

DNORWOOD

DNORWOOD 4月前

Looking great. This is our month. Good morning. Cheers.

DNORWOOD

DNORWOOD 5月前

We are Back Baby. Cheers. Here we go. Great earning and big future. New money and Big short squeeze starts now. Cheers.

DNORWOOD

DNORWOOD 5月前

Great earnings. We are moving forward. All up to date now thanks. Cheers.

DNORWOOD

DNORWOOD 5月前

Buying the Dips. Loving the. Actions. News. Real soon I promise. Cheers.

DNORWOOD

DNORWOOD 5月前

Good morning. Today is our day. Here we go!!!!!!!!!! Cheers.

DNORWOOD

DNORWOOD 5月前

And Away We Go!!! Cheers. Still waiting on the breaking News.

DNORWOOD

DNORWOOD 5月前

Waiting for my news. Let’s go the market manipulators can’t stall anymore. Cheers.

DNORWOOD

DNORWOOD 5月前

Good morning. It’s afternoon and looking good.

DNORWOOD

DNORWOOD 5月前

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

DNORWOOD

DNORWOOD 5月前

Get ready for a big surprise. Cheers.

DNORWOOD

DNORWOOD 5月前

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

DNORWOOD

DNORWOOD 5月前

Today is the comeback. Cheers. Let’s go.

DNORWOOD

DNORWOOD 5月前

I know. OMG. Cheers.

Monksdream

Monksdream 5月前

PLCE new 52 week low

DNORWOOD

DNORWOOD 5月前

Calm before the storm.

Monksdream

Monksdream 5月前

PLCE new 52 week low

DNORWOOD

DNORWOOD 5月前

Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.

DNORWOOD

DNORWOOD 5月前

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

DNORWOOD

DNORWOOD 5月前

Watching the market. Shorts and Market manipulation trying to keep share price down before all the buyout and Great News coming. OMG. Look at the history this year. Comeback of the year is this stock. Cheers.

DNORWOOD

DNORWOOD 5月前

Lookin for the leak if buyout news. It’s out there. New owners taking over. Will they take the company private.???? Cheers. Follow the money.

DNORWOOD

DNORWOOD 5月前

Get ready. Here comes the turnaround. Running to the close uptrend. Buyout buyout and buyout.

DNORWOOD

DNORWOOD 5月前

PLCE will be a buyout. Look at the share price being manipulated by the big market movers. It’s all coming into focus. Why do you think they needed to hold the 10k. News news and more news. Cheers.

DNORWOOD

DNORWOOD 5月前

News coming. Last week we ran and the pulled back a little. Very healthy. This is a building point. Cheers.

DNORWOOD

DNORWOOD 5月前

Thank you for your kind words. Happy trading to all. In and out today. But overall I’m long. Cheers.

Childrens Place

Nexus Infrastructure

Bnp Paribas Easy Euro St...

Elevance Health

Banque Cantonale Vaudoise

Borders & Southern Petro...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約