出来高 | 49,716 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 3.65 | 安値 高値 |
|||||
今日の安値 | 3.65 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sdx Energy Plc | SDX | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.65 | 3.65 | 3.65 | 3.65 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 49,716 | - | 3.40 - 6.25 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:08:31 | O | 20,000 | 3.70p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Sdx Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.47Mp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sdx Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Non-Regulatory | SDX Energy PLC Investor Presentation via Investor Meet.. |
2024/5/03 | 15:00 | RNS Regulatory News | SDX Energy PLC MOROCCO BMK-2 WELL UPDATE |
2024/4/29 | 22:08 | Alliance News | SDX Energy says KSR-21 begins producing gas upon government.. |
2024/4/29 | 15:00 | RNS Regulatory News | SDX Energy PLC MOROCCO KSR-21 WELL UPDATE |
2024/4/24 | 22:26 | Alliance News | TRADING UPDATES: 88 Energy firms bookbuild; Gama Aviation.. |
2024/4/24 | 15:00 | RNS Regulatory News | SDX Energy PLC UPDATE ON SALE PROCEEDS AND CONVERTIBLE LOAN |
2024/4/19 | 18:29 | Alliance News | SDX Energy signs deal to dispose of West Gharib interests in.. |
2024/4/19 | 15:00 | RNS Regulatory News | SDX Energy PLC Sale of West Gharib Asset in Egypt |
2024/4/03 | 22:27 | Alliance News | SDX Energy commences drilling at well in Rharb basin,.. |
2024/4/03 | 15:00 | RNS Regulatory News | SDX Energy PLC SPUD OF BMK-2 WELL |
2024/1/10 | 21:50 | UK Regulatory | SDX Energy PLC Holding(s) in Company |
2024/1/09 | 16:00 | UK Regulatory | SDX Energy PLC Corporate Update |
チャート - Sdx Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.60 | 3.65 | 3.60 | 3.65 | 151,956 | 0.05 | 1.39% |
1ヶ月 | 3.70 | 3.85 | 3.40 | 3.64 | 481,007 | -0.05 | -1.35% |
3ヶ月 | 3.95 | 4.25 | 3.40 | 3.84 | 486,006 | -0.30 | -7.59% |
6ヶ月 | 4.20 | 4.40 | 3.40 | 3.96 | 583,408 | -0.55 | -13.10% |
1年 | 4.75 | 6.25 | 3.40 | 4.18 | 546,703 | -1.10 | -23.16% |
3年 | 17.75 | 18.25 | 3.40 | 8.32 | 615,492 | -14.10 | -79.44% |
5年 | 33.25 | 33.75 | 3.40 | 11.48 | 506,198 | -29.60 | -89.02% |