ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sdx Energy Plc

Sdx Energy Plc (SDX)

2.15
-0.05
(-2.27%)
終了 9月21日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.15
買値
2.00
売値
2.30
出来高
220,045
2.15 日の範囲 2.20
2.03 52 週間の範囲 4.40
前日終値
2.20
始値
2.20
最終取引時間
平均取引量 (3 か月)
209,495
財務取引量
-
VWAP
-

SDX 最新ニュース

SDX Energy PLC Result of Annual General Meeting

SDX Energy PLC 20 September 2024     20 September 2024   SDX ENERGY PLC ("SDX" or the "Company") Result of Annual General Meeting ("AGM")   SDX announces that, at the AGM of the Company held...

IN BRIEF: SDX Energy negotiates terms of loan refinancing

Middle East and North Africa-focused exploration & production - Announces that negotiations are underway with lender A ...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 20 September 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Morocco Operations Update

SDX Energy PLC 18 September 2024       18 September 2024   SDX ENERGY PLC ("SDX" or the "Company") MOROCCO OPERATIONS UPDATE   Highlights ·    Completion of a large data reprocessing project...

SDX Energy PLC Notice of GM

SDX Energy PLC 04 September 2024     04 September 2024   SDX ENERGY PLC ("SDX" or the "Company") NOTICE OF GM SDX announces that its Notice of General Meeting ("GM") has been posted to...

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 04 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 04 September 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

SDX Energy PLC Update on Convertible Loan

SDX Energy PLC 25 July 2024   THE INFORMATION CONTAINED WITHIN THIS ANNOUNCEMENT IS DEEMED BY SDX TO CONSTITUTE INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO...

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 18 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.052.380952380952.12.22.031932642.15475873DE
4-0.4-15.68627450982.552.552.031623502.21055966DE
12-1.3-37.68115942033.453.452.032094952.83233009DE
26-1.8-45.56962025323.9542.033239433.46488673DE
52-1.9-46.91358024694.054.42.034095663.81909223DE
156-7.95-78.712871287110.111.752.035836317.65822057DE
260-20.1-90.337078651722.25282.0346804310.14944478DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

SDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock