出来高 | 510,336 |
|
|||||
ニュース | - | ||||||
今日の高値 | 16.00 | 安値 高値 |
|||||
今日の安値 | 14.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Brown (n) Group Plc | BWNG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
14.95 | 14.55 | 16.00 | 15.375 | 14.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
27 | 510,336 | 14.72p | 75,100p | - | 13.60 - 29.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:04 | AT | 20 | 14.80p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Brown (n) Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
68.15M | 460.48M | - | 677.5M | -51.4M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Brown (n)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 22:16 | Alliance News | IN BRIEF: N Brown chair steps down, CEO to take over as.. |
2024/4/29 | 15:00 | RNS Regulatory News | Brown (N.) Group PLC Directorate Change |
2024/2/12 | 16:00 | RNS Regulatory News | Brown (N.) Group PLC Holding(s) in Company |
2024/1/19 | 03:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
2024/1/18 | 16:00 | UK Regulatory | Brown (N.) Group PLC Trading Statement |
2023/10/16 | 19:03 | UK Regulatory | Brown (N.) Group PLC Director/PDMR Shareholding |
2023/10/12 | 20:23 | Alliance News | N Brown swings to half-year loss amid tricky market.. |
2023/10/12 | 15:00 | UK Regulatory | Brown (N.) Group PLC Interim Results |
2023/9/08 | 22:29 | Alliance News | IN THE KNOW: N Brown champions fashion inclusivity, says.. |
2023/9/07 | 23:34 | Alliance News | TRADING UPDATES: MP Evans acquires two Indonesian palm oil.. |
2023/9/07 | 20:13 | RNS Non-Regulatory | Brown (N.) Group PLC N Brown announces partnership with.. |
2023/8/16 | 21:59 | UK Regulatory | Brown (N.) Group PLC Holding(s) in Company |
チャート - Brown (n)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 14.20 | 16.00 | 13.975 | 14.27 | 76,157 | 1.18 | 8.27% |
1ヶ月 | 16.35 | 16.50 | 13.60 | 14.97 | 229,522 | -0.975 | -5.96% |
3ヶ月 | 16.85 | 18.05 | 13.60 | 16.31 | 233,612 | -1.48 | -8.75% |
6ヶ月 | 18.10 | 19.30 | 13.60 | 16.84 | 166,136 | -2.73 | -15.06% |
1年 | 27.90 | 29.00 | 13.60 | 21.14 | 247,805 | -12.53 | -44.89% |
3年 | 66.70 | 79.85 | 13.60 | 36.01 | 726,843 | -51.33 | -76.95% |
5年 | 109.90 | 163.90 | 10.02 | 47.50 | 1,099,785 | -94.53 | -86.01% |