銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.545	170.54	170.55	0.655	0.39 %	14,302,604	00:24:08
AMD	Advanced Micro Devices	157.7983	157.78	157.80	4.04	2.63 %	20,421,915	00:24:08
AMZN	Amazon.com	178.625	178.62	178.63	4.96	2.85 %	14,846,841	00:24:08
AXP	American Express	234.79	0.00	0.00	-2.31	-0.97 %	888,220	00:24:08
BA	Boeing	166.18	0.00	0.00	-0.63	-0.38 %	2,102,801	00:24:08
BABA	Alibaba	75.57	0.00	0.00	0.46	0.61 %	6,531,942	00:24:08
BAC	Bank of America	37.885	0.00	0.00	-0.025	-0.07 %	7,674,111	00:24:03
COIN	Coinbase Global	226.765	226.69	227.00	3.16	1.41 %	2,623,835	00:24:01
CRM	Salesforce	275.33	0.00	0.00	2.19	0.80 %	1,060,694	00:24:09
DIS	Walt Disney	112.15	0.00	0.00	-0.62	-0.55 %	1,490,419	00:24:06
DOW	Dow	57.485	0.00	0.00	1.05	1.85 %	1,834,530	00:23:47
GOOGL	Alphabet	171.265	171.24	171.27	15.27	9.79 %	34,928,965	00:24:09
GS	Goldman Sachs	424.07	0.00	0.00	4.02	0.96 %	675,336	00:24:09
HD	Home Depot	333.67	0.00	0.00	1.69	0.51 %	659,472	00:24:05
IBM	International Business M...	167.30	0.00	0.00	-1.61	-0.95 %	3,331,047	00:24:09
INTC	Intel	31.78	31.78	31.79	-3.33	-9.48 %	58,683,762	00:24:09
IWM	iShares Russell 2000	197.705	0.00	0.00	1.23	0.62 %	10,223,622	00:24:08
JNJ	Johnson and Johnson	146.67	0.00	0.00	-0.15	-0.10 %	1,399,502	00:24:09
JPM	JP Morgan Chase	193.28	0.00	0.00	-0.09	-0.05 %	1,724,642	00:24:09
KO	Coca Cola	61.635	0.00	0.00	-0.105	-0.17 %	2,570,616	00:24:09
MCD	McDonalds	273.09	0.00	0.00	-2.51	-0.91 %	1,278,272	00:24:00
META	Meta Platforms	439.24	439.12	439.28	-2.14	-0.48 %	17,361,747	00:24:07
MRK	Merck	131.39	0.00	0.00	0.67	0.51 %	2,381,462	00:24:09
MSFT	Microsoft	408.75	408.73	408.76	9.71	2.43 %	14,763,779	00:24:07
MU	Micron Technology	112.6945	112.67	112.70	1.11	1.00 %	8,735,615	00:24:09
NKE	Nike	94.65	0.00	0.00	0.71	0.76 %	1,882,671	00:24:07
ORCL	Oracle	118.43	0.00	0.00	3.54	3.08 %	3,937,788	00:24:09
PYPL	PayPal	65.1994	65.19	65.20	1.10	1.72 %	3,179,799	00:24:06
QCOM	QUALCOMM	165.48	165.48	165.49	2.18	1.33 %	1,476,686	00:24:06
QQQ	Invesco QQQ Trust Series 1	430.83	430.82	430.84	6.38	1.50 %	21,184,211	00:24:09
SOXL	Direxion Daily Semicondu...	39.37	0.00	0.00	1.96	5.24 %	32,359,230	00:24:09
SPY	SPDR S&P 500	507.96	0.00	0.00	4.47	0.89 %	19,131,595	00:24:09
TRV	The Travelers Companies	211.67	0.00	0.00	-2.32	-1.08 %	275,209	00:23:25
TSLA	Tesla	170.67	170.67	170.70	0.49	0.29 %	45,103,341	00:24:09
V	Visa	274.47	0.00	0.00	-0.69	-0.25 %	1,066,166	00:24:01
VZ	Verizon Communications	39.70	0.00	0.00	0.48	1.22 %	3,448,711	00:24:09
WBA	Walgreens Boots Alliance	17.90	17.89	17.90	0.30	1.70 %	2,314,774	00:24:04
XOM	Exxon Mobil	116.69	0.00	0.00	-4.64	-3.82 %	11,031,032	00:24:06