銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.37	182.28	182.36	0.66	0.36 %	77,253,902	08:39:00
AMD	Advanced Micro Devices	154.20	154.14	154.20	-1.58	-1.01 %	37,364,331	08:39:07
AMZN	Amazon.com	188.62	188.61	188.69	-0.08	-0.04 %	34,042,929	08:38:42
AXP	American Express	234.55	0.00	0.00	0.22	0.09 %	2,082,507	08:23:14
BA	Boeing	176.53	0.00	0.00	-1.82	-1.02 %	5,096,505	08:37:37
BABA	Alibaba	79.09	0.00	0.00	-2.46	-3.02 %	14,582,701	08:38:56
BAC	Bank of America	37.80	0.00	0.00	0.11	0.29 %	29,097,817	08:10:01
COIN	Coinbase Global	213.71	213.30	213.80	-13.22	-5.83 %	8,163,398	08:39:23
CRM	Salesforce	277.18	0.00	0.00	1.55	0.56 %	3,519,964	08:17:51
DIS	Walt Disney	105.18	0.00	0.00	-11.29	-9.69 %	55,072,278	08:39:28
DOW	Dow	58.31	0.00	0.00	0.97	1.69 %	6,215,116	07:48:58
GOOGL	Alphabet	170.60	170.50	170.60	2.50	1.49 %	28,119,435	08:39:22
GS	Goldman Sachs	443.80	0.00	0.00	0.13	0.03 %	2,054,972	06:06:59
HD	Home Depot	340.69	0.00	0.00	-1.60	-0.47 %	2,930,581	07:26:01
IBM	International Business M...	168.24	0.00	0.00	-0.37	-0.22 %	3,155,222	08:08:25
INTC	Intel	30.74	30.72	30.74	-0.23	-0.74 %	43,838,858	08:34:29
IWM	iShares Russell 2000	204.55	0.00	0.00	0.04	0.02 %	19,389,233	08:39:07
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.14	0.09 %	7,333,723	08:03:46
JPM	JP Morgan Chase	191.83	0.00	0.00	-0.17	-0.09 %	7,827,677	08:27:50
KO	Coca Cola	62.79	0.00	0.00	0.44	0.71 %	9,805,951	08:21:12
MCD	McDonalds	267.80	0.00	0.00	-1.50	-0.56 %	3,159,361	08:14:48
META	Meta Platforms	469.00	468.92	469.30	3.32	0.71 %	13,403,676	08:39:16
MRK	Merck	130.4071	0.00	0.00	2.84	2.22 %	6,713,420	08:34:12
MSFT	Microsoft	409.65	409.61	409.82	-3.89	-0.94 %	20,161,860	08:39:30
MU	Micron Technology	119.20	119.20	119.21	-0.93	-0.77 %	12,502,059	08:39:30
NKE	Nike	93.71	0.00	0.00	0.35	0.37 %	7,113,424	08:25:17
ORCL	Oracle	117.88	0.00	0.00	-0.46	-0.39 %	6,437,743	08:22:48
PYPL	PayPal	65.84	65.80	65.90	0.23	0.35 %	9,229,973	08:37:17
QCOM	QUALCOMM	179.94	179.75	180.00	-1.91	-1.05 %	8,010,351	08:25:54
QQQ	Invesco QQQ Trust Series 1	440.45	440.47	440.49	0.20	0.05 %	31,685,679	08:39:26
SOXL	Direxion Daily Semicondu...	40.05	0.00	0.00	-1.25	-3.03 %	51,047,796	08:39:29
SPY	SPDR S&P 500	517.22	0.00	0.00	0.65	0.13 %	53,543,509	08:39:08
TRV	The Travelers Companies	216.97	0.00	0.00	1.06	0.49 %	581,786	05:35:01
TSLA	Tesla	177.01	177.02	177.03	-7.75	-4.19 %	74,890,171	08:39:24
V	Visa	276.4299	0.00	0.00	3.76	1.38 %	6,476,225	08:38:58
VZ	Verizon Communications	39.24	0.00	0.00	-0.09	-0.23 %	11,934,120	08:29:52
WBA	Walgreens Boots Alliance	17.34	17.31	17.35	0.08	0.46 %	8,930,335	08:35:39
XOM	Exxon Mobil	116.04	0.00	0.00	-0.71	-0.61 %	30,117,288	08:39:14