ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc.

Zoom Communications Inc. (Z1OM34)

19.44
0.30
(1.57%)
終了 2月19日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-0.20533880903519.4819.5418.8619719.09567259DR
40.532.8027498677918.9120.9118.3543419.87071002DR
120.442.315789473681921.2718.3417320.13572607DR
266.7553.191489361712.6921.4412.69333418.98150034DR
527.2659.6059113312.1821.4411.97242917.01255127DR
156-7.2-27.02702702726.6428.1811.72655617.23470857DR
260-94.49-82.9368910735113.93143.4711.72996345.26582972DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173991414019.440.31.5719.5419.5419.08158
173982780019.1400.0019.1419.1419.140
173956860019.14-0.26-1.3419.1419.1419.143
173948214019.40.412.1619.1419.419.1470
173939574018.99-0.41-2.1119.419.418.86583
173930940019.4-0.71-3.5319.4819.4819.3132
173922294020.110.090.4519.6120.3419.61174
173896380020.020.140.7020.220.219.9832
173887734019.88-0.06-0.3019.9420.219.8893447
173879094019.9400.0019.9420.219.941145
173870460019.94-0.04-0.2019.9820.219.94257
173861820019.98-0.52-2.5420.520.519.98753
173835894020.50.010.0520.4920.6620.49106
173827254020.490.41.9920.0920.5920.091278
173818620020.09-0.61-2.9520.9120.9120.09522
173809974020.71.648.6019.2820.7119.281758
173801334019.0600.0018.8519.0618.85585
173775420019.060.211.1118.8519.1318.85247
173766774018.850.331.7818.3818.8518.31365
173758140018.52-0.38-2.0118.6118.818.52198
173749500018.90.170.9118.9119.118.5596
173740860018.73-0.27-1.42191918.7370
173714940019-0.25-1.3019.4419.4419359
173706294019.25-0.1-0.5219.319.3519.11469
173697654019.350.150.7819.3819.519.34000
173689014019.2-0.08-0.4119.1419.2919.112200
173680374019.28-0.01-0.0519.2619.3219.17333
173654454019.290.150.7818.9819.5518.97861
173645814019.14-0.38-1.9519.1419.1419.1462
173637174019.5200.0019.5419.6819.46271
173628540019.52-0.63-3.1320.1520.219.521154
173619894020.15-0.43-2.0920.5820.5820.158252
173593974020.580.472.3420.1120.5820.082556
173585340020.11-0.39-1.9020.5820.619.89736
173559420020.5-0.24-1.1620.7420.7420.14169
173533494020.74-0.53-2.4921.2721.2720.662053
173524854021.270.140.6621.2721.2721.094212
173498934021.130.371.7820.7621.220.76638
173473020020.760.120.5820.2220.7619.425214
173464380020.640.110.5421.0821.0820.541132
173455740020.53-0.09-0.4420.9621.2220.536864
173447094020.620.180.8820.4420.6620.44380
173438454020.440.20.9920.2420.4820.243156
173412534020.24-0.72-3.4421.1721.2420.24174
173403900020.960.31.4520.6620.9820.22299
173395254020.660.381.8720.2820.820.281765
173386614020.28-0.62-2.9720.8920.8920.247030
173377974020.9-0.2-0.9521.121.1520.93986
173352060021.11.085.3920.0221.120.0210093
173343420020.02-0.2-0.9920.2220.420.011767
173334780020.220.090.4520.1820.2420.062167
173326134020.13-0.08-0.4020.2120.2819.915426
173317494020.210.31.5119.9120.4419.9111013
173291574019.91-0.84-4.0520.752119.7610275
173282940020.750.673.3420.0820.7520.08413
173274300020.08-0.4-1.9520.4820.4819.57685
173265660020.48-0.32-1.541920.4818.8619053
173257014020.80.934.6820.5621.4420.3210380
173231094019.870.894.6918.9819.9818.810470
173222460018.981.146.3918.5618.9818.563804
173205180017.84-0.36-1.9818.218.217.84218

Z1OM34 財務

財務