ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,118.70
0.67%
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs Yen
156.285
0.00%
Brent Oil
80.005
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Zimmer Biomet Holdings Inc (Z1BH34)

  7. Zimmer Biomet Holdings Inc (Z1BH34) 時系列データ

Zimmer Biomet Holdings Inc

Zimmer Biomet Holdings Inc (Z1BH34)

BOV
147.8299
0.00
(0.00%)
終了 1月19日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
26-7.5601-4.86524229358155.39157.28146.48155.39586957DR
52-3.3701-2.2289021164151.2158.25146.47155.82298246DR
156-7.1301-4.60125193598154.96186.31138.8775154.50948072DR
26043.829942.1441346154104231.4100185186.85262825DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737149400148.0800.00148.08148.08148.080
1737063000148.0800.00148.08148.08148.080
1736976600148.0800.00148.08148.08148.080
1736890200148.0800.00148.08148.08148.080
1736803800148.0800.00148.08148.08148.080
1736544600148.0800.00148.08148.08148.080
1736458200148.0800.00148.08148.08148.080
1736371800148.0800.00148.08148.08148.080
1736285400148.0800.00148.08148.08148.080
1736199000148.0800.00148.08148.08148.080
1735939800148.0800.00148.08148.08148.080
1735853400148.0800.00148.08148.08148.080
1735594200148.0800.00148.08148.08148.080
1735335000148.0800.00148.08148.08148.080
1735248600148.0800.00148.08148.08148.080
1734989400148.0800.00148.08148.08148.080
1734730200148.0800.00148.08148.08148.080
1734643800148.0800.00148.08148.08148.080
1734557400148.0800.00148.08148.08148.080
1734471000148.0800.00148.08148.08148.080
1734384600148.0800.00148.08148.08148.080
1734125400148.0800.00148.08148.08148.080
1734039000148.0800.00148.08148.08148.080
1733952600148.0800.00148.08148.08148.080
1733866200148.0800.00148.08148.08148.080
1733779800148.0800.00148.08148.08148.080
1733520600148.0800.00148.08148.08148.080
1733434200148.0800.00148.08148.08148.080
1733347800148.0800.00148.08148.08148.080
1733261400148.0800.00148.08148.08148.080
1733175000148.0800.00148.08148.08148.080
1732915800148.0800.00148.08148.08148.080
1732829400148.0800.00148.08148.08148.080
1732743000148.0800.00148.08148.08148.080
1732656600148.0800.00148.08148.08148.080
1732570200148.0800.00148.08148.08148.080
1732311000148.0800.00148.08148.08148.080
1732224600148.0800.00148.08148.08148.080
1732051800148.0800.00148.08148.08148.080
1731965400148.0800.00148.08148.08148.080
1731619800148.0800.00148.08148.08148.080
1731533400148.0800.00148.08148.08148.080
1731447000148.0800.00148.08148.08148.080
1731360600148.0800.00148.08148.08148.080
1731101400148.0800.00148.08148.08148.080
1731015000148.0800.00148.08148.08148.080
1730928600148.0800.00148.08148.08148.080
1730842200148.0800.00148.08148.08148.080
1730755800148.0800.00148.08148.08148.080
1730496600148.0800.00148.08148.08148.080
1730410200148.0800.00148.08148.08148.080
1730323800148.0800.00148.08148.08148.080
1730237400148.0800.00148.08148.08148.080
1730151000148.0800.00148.08148.08148.080
1729891800148.0800.00148.08148.08148.080
1729805400148.080.980.67148.08148.08148.081
1729688400147.100.00147.1147.1147.10
1729602000147.100.00147.1147.1147.10
1729515600147.100.00147.1147.1147.10

最近閲覧した銘柄

BOV
Z1BH34
Zimmer Biomet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有