DENTSPLY Sirona Inc【XRAY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-1	-1.66666666667	60	62.1	59	4	59.92407407	DR
26	-3	-4.83870967742	62	74.08	49.49	623	69.75160422	DR
52	-29.02	-32.9697795955	88.02	92	49.49	330	69.76653149	DR
156	-128.1	-68.46606093	187.1	187.1	49.49	242	70.35898379	DR
260	-256.89	-81.3226123018	315.89	315.89	49.49	214	79.63860453	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	59	0	0.00	59	59	59	0
1781213340	59	0	0.00	59	59	59	0
1781126940	59	0	0.00	59	59	59	0
1781040540	59	0	0.00	59	59	59	0
1780954140	59	0	0.00	59	59	59	0
1780694940	59	0	0.00	59	59	59	0
1780522140	59	0	0.00	59	59	59	0
1780435740	59	0	0.00	59	59	59	0
1780349340	59	0	0.00	59	59	59	0
1780090140	59	0	0.00	59	59	59	0
1780003740	59	0	0.00	59	59	59	0
1779917340	59	0	0.00	59	59	59	0
1779830940	59	0	0.00	59	59	59	0
1779744540	59	0	0.00	59	59	59	0
1779485340	59	0	0.00	59	59	59	0
1779398940	59	0	0.00	59	59	59	0
1779312540	59	0	0.00	59	59	59	0
1779226140	59	0	0.00	59	59	59	0
1779139740	59	0	0.00	59	59	59	0
1778880540	59	0	0.00	59	59	59	0
1778794140	59	-0.49	-0.82	59.4	59.4	59	2
1778707800	59.49	0	0.00	59.49	59.49	59.49	0
1778621400	59.49	0	0.00	59.49	59.49	59.49	0
1778535000	59.49	0	0.00	59.49	59.49	59.49	0
1778275800	59.49	0	0.00	59.49	59.49	59.49	0
1778189400	59.49	0	0.00	59.49	59.49	59.49	0
1778103000	59.49	0	0.00	59.49	59.49	59.49	0
1778016600	59.49	0	0.00	59.49	59.49	59.49	0
1777930200	59.49	0	0.00	59.49	59.49	59.49	0
1777584600	59.49	0	0.00	59.49	59.49	59.49	0
1777498200	59.49	0	0.00	59.49	59.49	59.49	0
1777411800	59.49	0	0.00	59.49	59.49	59.49	0
1777325400	59.49	0	0.00	59.49	59.49	59.49	0
1777066200	59.49	0	0.00	59.49	59.49	59.49	0
1776979800	59.49	-0.01	-0.02	59.49	59.49	59.49	1
1776893340	59.5	0	0.00	59.5	59.5	59.5	0
1776720540	59.5	0	0.00	59.5	59.5	59.5	0
1776461340	59.5	0	0.00	59.5	59.5	59.5	0
1776374940	59.5	0	0.00	59.5	59.5	59.5	0
1776288540	59.5	0	0.00	59.5	59.5	59.5	0
1776202140	59.5	0	0.00	59.5	59.5	59.5	0
1776115740	59.5	0	0.00	59.5	59.5	59.5	0
1775856540	59.5	0	0.00	59.5	59.5	59.5	0
1775770140	59.5	0	0.00	59.5	59.5	59.5	0
1775683740	59.5	0	0.00	59.5	59.5	59.5	0
1775597340	59.5	0	0.00	59.5	59.5	59.5	0
1775510940	59.5	0	0.00	59.5	59.5	59.5	0
1775165340	59.5	0	0.00	59.5	59.5	59.5	0
1775078940	59.5	0	0.00	59.5	59.5	59.5	0
1774992540	59.5	-0.02	-0.03	59.5	59.5	59.5	1
1774906140	59.52	-2.4	-3.88	59.52	59.52	59.52	10
1774647000	61.92	0	0.00	61.92	61.92	61.92	1
1774560540	61.92	1.92	3.20	62.1	62.1	61.92	2
1774474140	60	0	0.00	60	60	60	0
1774387740	60	0	0.00	60	60	60	0
1774301340	60	1.86	3.20	60	60	60	10
1774042200	58.14	8.65	17.48	58.76	58.76	58.02	18
1773955740	49.49	-19.75	-28.52	49.49	49.49	49.49	1
1773838800	69.24	0	0.00	69.24	69.24	69.24	0
1773752400	69.24	0	0.00	69.24	69.24	69.24	0
1773666000	69.24	0	0.00	69.24	69.24	69.24	0