DENTSPLY Sirona Inc【XRAY34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-0.49	-0.823667843335	59.49	59.49	59	2	59.16333333	DR
26	-5.99	-9.21680258501	64.99	74.08	49.49	715	69.85696101	DR
52	-9.76	-14.1942990111	68.76	74.08	49.49	356	69.73220484	DR
156	-128.1	-68.46606093	187.1	187.1	49.49	238	70.40254614	DR
260	-246.97	-80.7170637644	305.97	305.97	49.49	213	74.46616058	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	59	0	0.00	59	59	59	0
1783632540	59	0	0.00	59	59	59	0
1783546140	59	0	0.00	59	59	59	0
1783459740	59	0	0.00	59	59	59	0
1783373340	59	0	0.00	59	59	59	0
1783114140	59	0	0.00	59	59	59	0
1783027740	59	0	0.00	59	59	59	0
1782941340	59	0	0.00	59	59	59	0
1782854940	59	0	0.00	59	59	59	0
1782768540	59	0	0.00	59	59	59	0
1782509340	59	0	0.00	59	59	59	0
1782422940	59	0	0.00	59	59	59	0
1782336540	59	0	0.00	59	59	59	0
1782250140	59	0	0.00	59	59	59	0
1782163740	59	0	0.00	59	59	59	0
1781904540	59	0	0.00	59	59	59	0
1781818140	59	0	0.00	59	59	59	0
1781731740	59	0	0.00	59	59	59	0
1781645340	59	0	0.00	59	59	59	0
1781558940	59	0	0.00	59	59	59	0
1781299740	59	0	0.00	59	59	59	0
1781213340	59	0	0.00	59	59	59	0
1781126940	59	0	0.00	59	59	59	0
1781040540	59	0	0.00	59	59	59	0
1780954140	59	0	0.00	59	59	59	0
1780694940	59	0	0.00	59	59	59	0
1780522140	59	0	0.00	59	59	59	0
1780435740	59	0	0.00	59	59	59	0
1780349340	59	0	0.00	59	59	59	0
1780090140	59	0	0.00	59	59	59	0
1780003740	59	0	0.00	59	59	59	0
1779917340	59	0	0.00	59	59	59	0
1779830940	59	0	0.00	59	59	59	0
1779744540	59	0	0.00	59	59	59	0
1779485340	59	0	0.00	59	59	59	0
1779398940	59	0	0.00	59	59	59	0
1779312540	59	0	0.00	59	59	59	0
1779226140	59	0	0.00	59	59	59	0
1779139740	59	0	0.00	59	59	59	0
1778880540	59	0	0.00	59	59	59	0
1778794140	59	-0.49	-0.82	59.4	59.4	59	2
1778707800	59.49	0	0.00	59.49	59.49	59.49	0
1778621400	59.49	0	0.00	59.49	59.49	59.49	0
1778535000	59.49	0	0.00	59.49	59.49	59.49	0
1778275800	59.49	0	0.00	59.49	59.49	59.49	0
1778189400	59.49	0	0.00	59.49	59.49	59.49	0
1778103000	59.49	0	0.00	59.49	59.49	59.49	0
1778016600	59.49	0	0.00	59.49	59.49	59.49	0
1777930200	59.49	0	0.00	59.49	59.49	59.49	0
1777584600	59.49	0	0.00	59.49	59.49	59.49	0
1777498200	59.49	0	0.00	59.49	59.49	59.49	0
1777411800	59.49	0	0.00	59.49	59.49	59.49	0
1777325400	59.49	0	0.00	59.49	59.49	59.49	0
1777066200	59.49	0	0.00	59.49	59.49	59.49	0
1776979800	59.49	-0.01	-0.02	59.49	59.49	59.49	1
1776862800	59.5	0	0.00	59.5	59.5	59.5	0
1776690000	59.5	0	0.00	59.5	59.5	59.5	0
1776430800	59.5	0	0.00	59.5	59.5	59.5	0
1776344400	59.5	0	0.00	59.5	59.5	59.5	0
1776258000	59.5	0	0.00	59.5	59.5	59.5	0
1776171600	59.5	0	0.00	59.5	59.5	59.5	0
1776085200	59.5	0	0.00	59.5	59.5	59.5	0