ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
WLM Participacoes E Comercio De Maquinas E Veeculos SA.

WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM4)

30.00
0.10
(0.334448%)
終了 12月7日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.953.2702237521529.0530.528.5164029.4204878PR
40.010.033344448149429.9930.8528132829.75648536PR
12-1-3.225806451613133.9928105330.50884848PR
26-1.5-4.761904761931.536.82893731.04376923PR
520.210.70493454179329.7936.822.2167327.3067494PR
156-6.2-17.127071823236.240.4415.1195427.1745695PR
26017.6141.93548387112.443.6311.6204925.82816791PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1733520600300.10.3328.573028.561200
173343420029.90.41.3629.929.929.9100
173334780029.50.240.8228.8429.528.82800
173326134029.26-0.04-0.1429.3129.4128.52400
173317494029.3-0.36-1.2129.7529.829.32500
173291574029.660.20.6829.0530.529.022400
173282940029.46-1.04-3.4129.530.529.463000
173274300030.50.270.8930.2330.530.031300
173265660030.23-0.62-2.0130.2330.2329.613400
173257014030.850.852.8330.8530.8530.85700
1732310940300.110.3729.93029.92200
173222460029.890.391.3229.8929.8929.89100
173205180029.5-0.31-1.0429.9929.9929.011900
173196534029.810.010.0329.2229.99281400
173161980029.800.0029.2529.829.251200
173153340029.80.180.6129.829.829.8100
173144694029.62-0.88-2.8929.6229.6229.62100
173136054030.50.51.6730.530.530.5100
17311014003000.0029.993029.99200
17310150003000.003030300
1730928600300.010.033030301000
173084220029.9900.0029.9929.9929.990
173075580029.99-0.51-1.6731.0131.0129.681200
173049660030.5-0.5-1.6130.1330.530.131100
17304102003100.0030.993130.99600
1730323800310.923.0630.233130.23300
173023734030.08-0.52-1.7030.8130.8130.081200
173015100030.6-0.01-0.0330.7530.7530.61100
172989180030.6100.0030.6130.6130.610
172980540030.61-1.57-4.8831.2231.9430.612300
172971900032.18-0.17-0.5331.2132.1831.21900
172963254032.3500.0032.3532.3532.350
172954614032.35-0.08-0.2532.3532.3532.35200
172928694032.4300.0032.4332.4332.430
172920054032.430.240.7532.4632.4632.43200
172911414032.189999-0.11-0.3431.2132.2531.2900
172902774032.29999900.0032.29999932.29999932.2999990
172894134032.299999-0.09-0.2832.3432.3632.299999800
172868220032.390.140.4332.4632.4632.29500
172859574032.25-0.25-0.7732.25999932.25999932.25300
172850940032.5-1.49-4.383233.5431.042300
172842300033.9900.0033.9933.9933.990
172833660033.992.598.2531.4533.9931.45400
172807740031.400.0031.431.431.40
172799100031.40.120.3831.431.431.4100
172790454031.280.280.903131.2831200
17278182003100.003131310
17277318003100.0030.9931.4830.63900
17274725403100.003131310
17273861403100.003131310
17272997403100.00313131100
1727213400310.20.6531.631.631600
172712700030.8-0.62-1.9731.4231.8430.012200
172686780031.42-0.01-0.0330.4131.4230.41200
172678140031.43-0.07-0.2230.831.4630.681400
172669500031.5-0.18-0.5731.8731.8731.5600
172660860031.680.080.2531.7531.7531.68300
172652220031.60.250.8031.4931.631.49300
172626300031.350.541.753131.3531400
172617654030.81-0.06-0.1929.9530.8329.93800
172609014030.870.872.9030.8430.8730.84300
172600374030-1.65-5.2132.29999932.299999302000
172591740031.65-3.62-10.2635.0135.0131.655500

最近閲覧した銘柄

Delayed Upgrade Clock