Wells Fargo & Co.【WFCO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.09	2.00633579725	104.17	110.04	102.64	5850	106.76336456	DR
4	11.13	11.6997792494	95.13	110.04	93.89	6238	100.85636869	DR
12	2.67	2.57746886765	103.59	110.04	89.48	5578	97.84972711	DR
26	-22.17	-17.2623218874	128.43	133	89.48	3643	102.43167443	DR
52	6.42	6.43028846154	99.84	133	89.48	3263	107.2329349	DR
156	55.36	108.762278978	50.9	133	48	5610	91.33152605	DR
260	52.99	99.4743758213	53.27	133	45.71	10345	70.44719814	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	106.87	-3.13	-2.85	108	110.04	106.79	8806
1781645400	110	4.45	4.22	103.43	110	102.64	5295
1781559000	105.55	-0.67	-0.63	106.59	106.63	105.55	6135
1781299800	106.22	1.29	1.23	105.75	106.37	105.75	4571
1781213400	104.93	-1.11	-1.05	104.17	105.87	104.17	4445
1781126940	106.04	0.35	0.33	106.85	107.44	106.04	9598
1781040600	105.69	1.12	1.07	103.89	106.52	103.89	355
1780954140	104.57	-0.83	-0.79	105.4	106.5	104.57	2662
1780695000	105.4	5.95	5.98	103.58	105.92	103.58	9830
1780522200	99.45	0.32	0.32	99.13	99.45	98.32	109
1780435800	99.13	2.4	2.48	96.48	99.45	96.48	10189
1780349400	96.73	-0.82	-0.84	98.01	98.23	96.42	26401
1780090200	97.55	1.56	1.63	97.9	97.9	97.21	2306
1780003800	95.99	-0.44	-0.46	96.01	97.88	95.66	182
1779917400	96.43	-0.54	-0.56	95.33	96.43	95.3	3642
1779830940	96.97	2.01	2.12	94.96	97.39	94.96	5247
1779744600	94.96	-0.46	-0.48	94.93	95.42	94.87	474
1779485400	95.42	0.97	1.03	95.54	96.03	95.42	13163
1779398940	94.45	-0.19	-0.20	95.13	95.4	93.89	5112
1779312600	94.64	1.1	1.18	94.06	95.41	93.33	2521
1779226140	93.54	0.8	0.86	93.24	94.5	93.15	4040
1779139800	92.74	-0.19	-0.20	92.61	93.25	92.1	180
1778880600	92.93	0.83	0.90	92.88	93.33	92.59	8271
1778794140	92.1	0.13	0.14	94	94	91.26	9138
1778707800	91.97	-0.1	-0.11	91.95	91.97	90.09	15474
1778621400	92.07	2.43	2.71	90.34	92.07	89.53	12315
1778535000	89.64	-3.39	-3.64	92.77	92.77	89.48	34548
1778275800	93.03	-3.4	-3.53	96.9	96.9	92.57	19964
1778189400	96.43	-2.64	-2.66	97.36	97.36	96.42	8492
1778102940	99.07	1.04	1.06	98.8	100.1	98.5	10102
1778016600	98.03	-0.45	-0.46	98.41	98.5	97.64	8698
1777930200	98.48	-2.64	-2.61	99.81	99.81	98.35	613
1777584600	101.12	-0.81	-0.79	102.6	102.6	101.12	2601
1777498140	101.93	0.77	0.76	101.16	102.2	101.1	350
1777411800	101.16	0.75	0.75	100.41	101.94	100.41	672
1777325340	100.41	1.31	1.32	99.47	100.58	99.42	996
1777066200	99.1	-1.27	-1.27	100.52	100.52	98.9	435
1776979800	100.37	0.72	0.72	100.65	101.08	99.01	142
1776893400	99.65	-2.34	-2.29	102	102	99.65	915
1776720600	101.99	1.08	1.07	100	102.2	100	463
1776461400	100.91	-0.24	-0.24	101.22	102.11	100.91	1538
1776375000	101.15	1.03	1.03	100.12	102.15	99.89	4367
1776288600	100.12	-1.95	-1.91	101.59	101.59	100.11	4209
1776202140	102.07	-5.42	-5.04	107.49	107.49	100.57	10138
1776115800	107.49	0.31	0.29	107.22	107.5	107.14	81
1775856600	107.18	-2.05	-1.88	108.2	108.2	106.96	1915
1775770200	109.23	1.52	1.41	107.71	109.23	107.71	549
1775683740	107.71	2.55	2.42	108.15	108.34	107.5	1357
1775597340	105.16	0.28	0.27	105.23	105.53	105.1	2184
1775511000	104.88	1.03	0.99	104.89	105.15	103.85	463
1775165400	103.85	-0.59	-0.56	103.3	103.95	103.11	21850
1775078940	104.44	1.46	1.42	104.2	104.89	103.95	2820
1774992540	102.98	2.27	2.25	102.4	103.13	101.56	246
1774906140	100.71	-0.01	-0.01	101.26	102.06	100.5	573
1774647000	100.72	-2.85	-2.75	102.08	102.08	100.72	475
1774560540	103.57	-1.37	-1.31	103.59	103.79	103.44	175
1774474140	104.94	0.02	0.02	104.92	105.49	103.98	5040
1774387740	104.92	2.34	2.28	101.62	105.21	101.62	388
1774301340	102.58	0.27	0.26	103.85	103.89	102.58	2117
1774042200	102.31	2.14	2.14	100.55	102.65	100.55	1050
1773955740	100.17	0.74	0.74	99.81	100.17	98.52	2325
1773869400	99.43	0.13	0.13	99.98	99.98	99.1	3484