Wells Fargo & Co.【WFCO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	0.432822362489	110.9	113.66	110	621	112.03016753	DR
4	5.63	5.32387706856	105.75	113.66	102.64	7102	108.50119982	DR
12	10.16	10.0375419877	101.22	113.66	89.48	6635	100.50524839	DR
26	-17.05	-13.2757143969	128.43	128.43	89.48	4330	102.72647039	DR
52	-1.82	-1.60777385159	113.2	133	89.48	3560	107.25817249	DR
156	59.48	114.605009634	51.9	133	48.02	5645	92.63018776	DR
260	55.77	100.287718036	55.61	133	45.71	10295	70.98308984	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	111.38	0.38	0.34	111.22	111.38	111.05	87
1783632600	111	0.36	0.33	110.2	111.66	110.2	224
1783546200	110.64	-1.86	-1.65	112.5	112.5	110	166
1783459800	112.5	0.52	0.46	113.51	113.66	111.98	1285
1783373400	111.98	0.82	0.74	111.4	113	111.4	1343
1783114200	111.16	-1.24	-1.10	110.9	111.68	110	86
1783027740	112.4	0.9	0.81	111.9	112.41	111	129
1782941400	111.5	4.94	4.64	106.56	111.99	106.56	19058
1782855000	106.56	-1.72	-1.59	106.11	108.11	106.11	10249
1782768600	108.28	0.39	0.36	107.81	109.29	107.81	2884
1782509400	107.89	-1.63	-1.49	110.03	110.24	107.63	23734
1782423000	109.52	2.72	2.55	110.13	112.17	109.52	26318
1782336540	106.8	-1.96	-1.80	108	109.99	106.8	5759
1782250200	108.76	0.52	0.48	108.18	109.33	107.37	7311
1782163800	108.24	3.42	3.26	105.68	108.24	105.68	12516
1781904600	104.82	-1.44	-1.36	104.67	106.48	104.67	304
1781818140	106.26	-0.61	-0.57	108.7	109.12	105.93	5857
1781731740	106.87	-3.13	-2.85	108	110.04	106.79	8806
1781645400	110	4.45	4.22	103.43	110	102.64	5295
1781559000	105.55	-0.67	-0.63	106.59	106.63	105.55	6135
1781299800	106.22	1.29	1.23	105.75	106.37	105.75	4571
1781213400	104.93	-1.11	-1.05	104.17	105.87	104.17	4445
1781126940	106.04	0.35	0.33	106.85	107.44	106.04	9598
1781040600	105.69	1.12	1.07	103.89	106.52	103.89	355
1780954140	104.57	-0.83	-0.79	105.4	106.5	104.57	2662
1780695000	105.4	5.95	5.98	103.58	105.92	103.58	9830
1780522200	99.45	0.32	0.32	99.13	99.45	98.32	109
1780435800	99.13	2.4	2.48	96.48	99.45	96.48	10189
1780349400	96.73	-0.82	-0.84	98.01	98.23	96.42	26401
1780090200	97.55	1.56	1.63	97.9	97.9	97.21	2306
1780003800	95.99	-0.44	-0.46	96.01	97.88	95.66	182
1779917400	96.43	-0.54	-0.56	95.33	96.43	95.3	3642
1779830940	96.97	2.01	2.12	94.96	97.39	94.96	5247
1779744600	94.96	-0.46	-0.48	94.93	95.42	94.87	474
1779485400	95.42	0.97	1.03	95.54	96.03	95.42	13163
1779398940	94.45	-0.19	-0.20	95.13	95.4	93.89	5112
1779312600	94.64	1.1	1.18	94.06	95.41	93.33	2521
1779226140	93.54	0.8	0.86	93.24	94.5	93.15	4040
1779139800	92.74	-0.19	-0.20	92.61	93.25	92.1	180
1778880600	92.93	0.83	0.90	92.88	93.33	92.59	8271
1778794140	92.1	0.13	0.14	94	94	91.26	9138
1778707800	91.97	-0.1	-0.11	91.95	91.97	90.09	15474
1778621400	92.07	2.43	2.71	90.34	92.07	89.53	12315
1778535000	89.64	-3.39	-3.64	92.77	92.77	89.48	34548
1778275800	93.03	-3.4	-3.53	96.9	96.9	92.57	19964
1778189400	96.43	-2.64	-2.66	97.36	97.36	96.42	8492
1778102940	99.07	1.04	1.06	98.8	100.1	98.5	10102
1778016600	98.03	-0.45	-0.46	98.41	98.5	97.64	8698
1777930200	98.48	-2.64	-2.61	99.81	99.81	98.35	613
1777584600	101.12	-0.81	-0.79	102.6	102.6	101.12	2601
1777498140	101.93	0.77	0.76	101.16	102.2	101.1	350
1777411800	101.16	0.75	0.75	100.41	101.94	100.41	672
1777325340	100.41	1.31	1.32	99.47	100.58	99.42	996
1777066200	99.1	-1.27	-1.27	100.52	100.52	98.9	435
1776979800	100.37	0.72	0.72	100.65	101.08	99.01	142
1776893400	99.65	-2.34	-2.29	102	102	99.65	915
1776720600	101.99	1.08	1.07	100	102.2	100	463
1776461400	100.91	-0.24	-0.24	101.22	102.11	100.91	1538
1776375000	101.15	1.03	1.03	100.12	102.15	99.89	4367
1776288600	100.12	-1.95	-1.91	101.59	101.59	100.11	4209
1776202140	102.07	-5.42	-5.04	107.49	107.49	100.57	10138
1776115800	107.49	0.31	0.29	107.22	107.5	107.14	81