Wells Fargo & Co.【WFCO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.49	5.13036164844	107.01	112.5	105.49	3358	108.77175949	DR
4	21.49	23.6127898033	91.01	112.5	91.01	2219	102.28750707	DR
12	30.95	37.9521765788	81.55	112.5	71	12714	84.17805065	DR
26	33.89	43.1115634143	78.61	112.5	71	9372	82.5522277	DR
52	60.45	116.13832853	52.05	112.5	52.03	6424	78.03728901	DR
156	40.19	55.5801410593	72.31	112.5	45.71	12730	62.79211662	DR
260	-115.95	-50.7550886408	228.45	232.59	29.46	10893	62.86862584	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732570140	112.5	1.8	1.63	111.81	112.5	109.78	4505
1732310940	110.7	1.73	1.59	109.36	110.7	108.58	4797
1732224600	108.97	2.12	1.98	107.55	110.66	107.48	3504
1732051800	106.85	0.05	0.05	105.52	107.1	105.49	3375
1731965340	106.8	0.82	0.77	107.01	107.79	105.82	1754
1731619800	105.98	0.14	0.13	105.84	105.98	105	1890
1731533400	105.84	1.25	1.20	102.49	107.55	102.49	1070
1731446940	104.59	-0.13	-0.12	104.72	105.5	104.25	3238
1731360540	104.72	4.25	4.23	102	105.81	102	2520
1731101400	100.47	1.1	1.11	100.96	101.05	99.83	576
1731014940	99.37	-3.17	-3.09	101.48	102.99	98.69	912
1730928600	102.54	10.88	11.87	100	105.5	100	3634
1730842200	91.66	-0.8	-0.87	92.06	92.66	91.5	612
1730755800	92.46	-2.13	-2.25	94	94	91.08	1794
1730496600	94.59	0.78	0.83	94.68	95.1	94.5	2730
1730410200	93.81	-0.61	-0.65	94.26	94.76	93.6	2220
1730323800	94.42	0.25	0.27	92.28	95.6	92.28	895
1730237340	94.17	0.54	0.58	93.64	94.68	93.47	1208
1730151000	93.63	1.23	1.33	91.01	93.87	91.01	3216
1729891800	92.4	-0.47	-0.51	92.87	93.51	91.91	6080
1729805400	92.87	0.72	0.78	92.61	92.87	91.96	1128
1729719000	92.15	-0.57	-0.61	92.04	92.87	91.08	2033
1729632600	92.72	1.51	1.66	91.53	92.78	91.16	2163
1729546140	91.21	-0.6	-0.65	91.81	92.11	90.99	2318
1729287000	91.81	0.48	0.53	91.33	91.89	90.54	2292
1729200540	91.33	0.79	0.87	90.52	91.71	90.52	1371
1729114140	90.54	1.33	1.49	90.15	90.86	89.55	5335
1729027740	89.21	2.3	2.65	86.9	90	86.9	1870
1728941340	86.91	0.8	0.93	86.11	88.49	85.96	1640
1728682200	86.11	5.68	7.06	82.28	86.88	82.28	307398
1728595740	80.43	-0.29	-0.36	80.32	81.21	80.24	83744
1728509400	80.72	1.49	1.88	79.44	80.72	79.44	217281
1728422940	79.23	0.67	0.85	79.93	79.93	79.05	3231
1728336600	78.56	0.92	1.18	78.32	78.64	77.99	358
1728077400	77.64	2.2	2.92	76.55	77.99	76.55	323
1727991000	75.44	0.14	0.19	74.95	75.47	74.8	181
1727904540	75.3	-0.15	-0.20	74.9	75.3	74.87	5817
1727818200	75.45	-1.03	-1.35	77.65	77.65	75.45	2169
1727731800	76.48	0.59	0.78	75.98	76.87	75.86	1811
1727472600	75.89	-0.69	-0.90	76.91	76.91	75.89	551
1727386140	76.58	3.35	4.57	73.42	77.48	72.58	10790
1727299740	73.23	-0.46	-0.62	74	74.2	73.23	393
1727213400	73.69	-2.35	-3.09	75.01	75.01	73.58	909
1727127000	76.04	-1.25	-1.62	78.1	78.1	76.03	237
1726867800	77.29	1.8	2.38	75.75	77.29	75.59	820
1726781400	75.49	1.62	2.19	74.96	75.97	74.4	278
1726695000	73.87	-0.86	-1.15	74.31	75.03	73.87	904
1726608600	74.73	0.8	1.08	74.67	75.72	74.33	1523
1726522200	73.93	0.47	0.64	73.55	74.34	73.18	1088
1726263000	73.46	0.66	0.91	72.71	73.71	72.4	3080
1726176540	72.8	-2.96	-3.91	76.32	76.32	71	3649
1726090140	75.76	-0.58	-0.76	75	76.32	74.35	968
1726003740	76.34	-0.62	-0.81	77.74	79.32	75.55	811
1725917400	76.96	1.6	2.12	75	77.27	75	741
1725658200	75.36	-3.74	-4.73	78.77	78.89	75.24	4392
1725571800	79.1	-2.54	-3.11	82.05	82.11	78.77	4330
1725485400	81.64	-0.25	-0.31	81.89	82.84	81.44	2405
1725399000	81.89	0.01	0.01	81.88	83.13	81.73	10782
1725312600	81.88	0.26	0.32	81.55	82.88	81.55	262
1725053400	81.62	0.75	0.93	81.66	82.52	81.38	14804
1724967000	80.87	1.57	1.98	80.7	81.24	79.97	712
1724880600	79.3	2.1	2.72	78.68	79.37	78.68	1017
1724794140	77.2	-0.64	-0.82	77.57	78.04	77.2	665
1724707740	77.84	-0.05	-0.06	78.2	78.37	77.52	2429