Wells Fargo & Co.【WFCO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	0.432822362489	110.9	113.66	110	621	112.03016753	DR
4	5.63	5.32387706856	105.75	113.66	102.64	7102	108.50119982	DR
12	10.16	10.0375419877	101.22	113.66	89.48	6635	100.50524839	DR
26	-17.05	-13.2757143969	128.43	128.43	89.48	4330	102.72647039	DR
52	-1.82	-1.60777385159	113.2	133	89.48	3560	107.25817249	DR
156	59.48	114.605009634	51.9	133	48.02	5645	92.63018776	DR
260	55.77	100.287718036	55.61	133	45.71	10295	70.98308984	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	111.38	0.38	0.34	111.22	111.38	111.05	87
1783632600	111	0.36	0.33	110.2	111.66	110.2	224
1783546200	110.64	-1.86	-1.65	112.5	112.5	110	166
1783459800	112.5	0.52	0.46	113.51	113.66	111.98	1285
1783373400	111.98	0.82	0.74	111.4	113	111.4	1343
1783114200	111.16	-1.24	-1.10	110.9	111.68	110	86
1783027740	112.4	0.9	0.81	111.9	112.41	111	129
1782941400	111.5	4.94	4.64	106.56	111.99	106.56	19058
1782855000	106.56	-1.72	-1.59	106.11	108.11	106.11	10249
1782768600	108.28	0.39	0.36	107.81	109.29	107.81	2884
1782509400	107.89	-1.63	-1.49	110.03	110.24	107.63	23734
1782423000	109.52	2.72	2.55	110.13	112.17	109.52	26318
1782336540	106.8	-1.96	-1.80	108	109.99	106.8	5759
1782250200	108.76	0.52	0.48	108.18	109.33	107.37	7311
1782163800	108.24	3.42	3.26	105.68	108.24	105.68	12516
1781904600	104.82	-1.44	-1.36	104.67	106.48	104.67	304
1781818140	106.26	-0.61	-0.57	108.7	109.12	105.93	5857
1781731740	106.87	-3.13	-2.85	108	110.04	106.79	8806
1781645400	110	4.45	4.22	103.43	110	102.64	5295
1781559000	105.55	-0.67	-0.63	106.59	106.63	105.55	6135
1781299800	106.22	1.29	1.23	105.75	106.37	105.75	4571
1781213400	104.93	-1.11	-1.05	104.17	105.87	104.17	4445
1781126940	106.04	0.35	0.33	106.85	107.44	106.04	9598
1781040600	105.69	1.12	1.07	103.89	106.52	103.89	355
1780954140	104.57	-0.83	-0.79	105.4	106.5	104.57	2662
1780695000	105.4	5.95	5.98	103.58	105.92	103.58	9830
1780522200	99.45	0.32	0.32	99.13	99.45	98.32	109
1780435800	99.13	2.4	2.48	96.48	99.45	96.48	10189
1780349400	96.73	-0.82	-0.84	98.01	98.23	96.42	26401
1780090200	97.55	1.56	1.63	97.9	97.9	97.21	2306
1780003800	95.99	-0.44	-0.46	96.01	97.88	95.66	182
1779917400	96.43	-0.54	-0.56	95.33	96.43	95.3	3642
1779830940	96.97	2.01	2.12	94.96	97.39	94.96	5247
1779744600	94.96	-0.46	-0.48	94.93	95.42	94.87	474
1779485400	95.42	0.97	1.03	95.54	96.03	95.42	13163
1779398940	94.45	-0.19	-0.20	95.13	95.4	93.89	5112
1779312600	94.64	1.1	1.18	94.06	95.41	93.33	2521
1779226140	93.54	0.8	0.86	93.24	94.5	93.15	4040
1779139800	92.74	-0.19	-0.20	92.61	93.25	92.1	180
1778880600	92.93	0.83	0.90	92.88	93.33	92.59	8271
1778794140	92.1	0.13	0.14	94	94	91.26	9138
1778707800	91.97	-0.1	-0.11	91.95	91.97	90.09	15474
1778621400	92.07	2.43	2.71	90.34	92.07	89.53	12315
1778535000	89.64	-3.39	-3.64	92.77	92.77	89.48	34548
1778275800	93.03	-3.4	-3.53	96.9	96.9	92.57	19964
1778189400	96.43	-2.64	-2.66	97.36	97.36	96.42	8492
1778102940	99.07	1.04	1.06	98.8	100.1	98.5	10102
1778016600	98.03	-0.45	-0.46	98.41	98.5	97.64	8698
1777930200	98.48	-2.64	-2.61	99.81	99.81	98.35	613
1777584600	101.12	-0.81	-0.79	102.6	102.6	101.12	2601
1777498140	101.93	0.77	0.76	101.16	102.2	101.1	350
1777411800	101.16	0.75	0.75	100.41	101.94	100.41	672
1777325340	100.41	1.31	1.32	99.47	100.58	99.42	996
1777066200	99.1	-1.27	-1.27	100.52	100.52	98.9	435
1776979800	100.37	0.72	0.72	100.65	101.08	99.01	142
1776893400	99.65	-2.34	-2.29	102	102	99.65	915
1776720600	101.99	1.08	1.07	100	102.2	100	463
1776461400	100.91	-0.24	-0.24	101.22	102.11	100.91	1538
1776375000	101.15	1.03	1.03	100.12	102.15	99.89	4367
1776288600	100.12	-1.95	-1.91	101.59	101.59	100.11	4209
1776202140	102.07	-5.42	-5.04	107.49	107.49	100.57	10138
1776115800	107.49	0.31	0.29	107.22	107.5	107.14	81