Hot Features
プレミアム
Weyerhaeuser Co (W1YC34)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.12043 | 0.0993646864686 | 121.2 | 122.04 | 121.2 | 3 | 121.872 | DR |
| 26 | -22.67957 | -15.7497013889 | 144 | 144.72 | 121.2 | 42 | 141.13366667 | DR |
| 52 | -22.44957 | -15.6149196634 | 143.77 | 144.72 | 115.85 | 29 | 140.41004292 | DR |
| 156 | -25.19957 | -17.1987237237 | 146.52 | 193.94 | 115.85 | 28 | 155.93395165 | DR |
| 260 | -50.37957 | -29.3416249272 | 171.7 | 233.5 | 115.85 | 100 | 180.91458431 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781818200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781731800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781645400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781559000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781299800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781213400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781127000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1781040600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780954200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780695000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780522200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780435800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780349400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780090200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1780003800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779917400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779831000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779744600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779485400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779399000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779312600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779226200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1779139800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778880600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778794200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778707800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778621400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778535000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778275800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778189400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778103000 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1778016600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777930200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777584600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777498200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777411800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777325400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1777066200 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1776979800 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1776893400 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1776720600 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 122.04 | 0 |
| 1776461400 | 122.04 | 0.84 | 0.69 | 122.04 | 122.04 | 122.04 | 4 |
| 1776375000 | 121.2 | -0.6 | -0.49 | 121.2 | 121.2 | 121.2 | 1 |
| 1776258000 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1776171600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1776085200 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775826000 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775739600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775653200 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775566800 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775480400 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775134800 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1775048400 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774962000 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774875600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774616400 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774530000 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774443600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774357200 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1774270800 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
