ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,039.96
0.41%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.665
0.00%
Brent Oil
76.54
0.00%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Weyerhaeuser Co (W1YC34)

  7. Weyerhaeuser Co (W1YC34) 時系列データ

Weyerhaeuser Co

Weyerhaeuser Co (W1YC34)

BOV
121.3204
0.00
(0.00%)
終了 7月12日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
12-0.71957-0.589618157981122.04122.04122.044122.04DR
26-22.67957-15.7497013889144144.72121.242141.13366667DR
52-20.68957-14.5690937258142.01144.72115.8535140.05547352DR
156-43.67957-26.4724666667165193.94115.8527155.77852004DR
260-54.43957-30.9738108785175.76233.5115.8598181.19898938DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783719000122.0400.00122.04122.04122.040
1783632600122.0400.00122.04122.04122.040
1783546200122.0400.00122.04122.04122.040
1783459800122.0400.00122.04122.04122.040
1783373400122.0400.00122.04122.04122.040
1783114200122.0400.00122.04122.04122.040
1783027800122.0400.00122.04122.04122.040
1782941400122.0400.00122.04122.04122.040
1782855000122.0400.00122.04122.04122.040
1782768600122.0400.00122.04122.04122.040
1782509400122.0400.00122.04122.04122.040
1782423000122.0400.00122.04122.04122.040
1782336600122.0400.00122.04122.04122.040
1782250200122.0400.00122.04122.04122.040
1782163800122.0400.00122.04122.04122.040
1781904600122.0400.00122.04122.04122.040
1781818200122.0400.00122.04122.04122.040
1781731800122.0400.00122.04122.04122.040
1781645400122.0400.00122.04122.04122.040
1781559000122.0400.00122.04122.04122.040
1781299800122.0400.00122.04122.04122.040
1781213400122.0400.00122.04122.04122.040
1781127000122.0400.00122.04122.04122.040
1781040600122.0400.00122.04122.04122.040
1780954200122.0400.00122.04122.04122.040
1780695000122.0400.00122.04122.04122.040
1780522200122.0400.00122.04122.04122.040
1780435800122.0400.00122.04122.04122.040
1780349400122.0400.00122.04122.04122.040
1780090200122.0400.00122.04122.04122.040
1780003800122.0400.00122.04122.04122.040
1779917400122.0400.00122.04122.04122.040
1779831000122.0400.00122.04122.04122.040
1779744600122.0400.00122.04122.04122.040
1779485400122.0400.00122.04122.04122.040
1779399000122.0400.00122.04122.04122.040
1779312600122.0400.00122.04122.04122.040
1779226200122.0400.00122.04122.04122.040
1779139800122.0400.00122.04122.04122.040
1778880600122.0400.00122.04122.04122.040
1778794200122.0400.00122.04122.04122.040
1778707800122.0400.00122.04122.04122.040
1778621400122.0400.00122.04122.04122.040
1778535000122.0400.00122.04122.04122.040
1778275800122.0400.00122.04122.04122.040
1778189400122.0400.00122.04122.04122.040
1778103000122.0400.00122.04122.04122.040
1778016600122.0400.00122.04122.04122.040
1777930200122.0400.00122.04122.04122.040
1777584600122.0400.00122.04122.04122.040
1777498200122.0400.00122.04122.04122.040
1777411800122.0400.00122.04122.04122.040
1777325400122.0400.00122.04122.04122.040
1777066200122.0400.00122.04122.04122.040
1776979800122.0400.00122.04122.04122.040
1776893400122.0400.00122.04122.04122.040
1776720600122.0400.00122.04122.04122.040
1776461400122.040.840.69122.04122.04122.044
1776375000121.2-0.6-0.49121.2121.2121.21
1776258000121.800.00121.8121.8121.80
1776171600121.800.00121.8121.8121.80
1776085200121.800.00121.8121.8121.80

最近閲覧した銘柄

BOV
W1YC34
Weyerhaeuser
AQSE
WDSC.GB
State Street SPDR MSCI W...
LSE
0R1O
Amazon com
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す