WPP Plc.【W1PP34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.294117647059	17	17	16.06	28	16.70870504	DR
4	-1.3	-7.12328767123	18.25	19.35	16.06	70	18.41102222	DR
12	0.11	0.653206650831	16.84	19.35	16.06	62	18.30155994	DR
26	-8.63	-33.7372947615	25.58	25.58	15.68	169	18.84169274	DR
52	-22.37	-56.8921668362	39.32	39.32	15.68	267	23.14271113	DR
156	-36.02	-68.0007551444	52.97	64.5	15.68	202	25.58108978	DR
260	-53.89	-76.0728402033	70.84	86.8	15.68	192	28.10483011	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114140	16.95	0	0.00	16.95	16.95	16.95	0
1783027740	16.95	0	0.00	16.95	16.95	16.95	2
1782941400	16.95	0.89	5.54	16.95	16.95	16.95	35
1782855000	16.059999	-0.78	-4.63	16.46	16.46	16.059999	32
1782768600	16.84	-0.04	-0.24	16.92	16.92	16.84	4
1782509400	16.88	-0.64	-3.65	17	17	16.34	66
1782423000	17.52	0.07	0.40	17.52	17.52	17.52	1
1782336540	17.45	-0.03	-0.17	17.6	17.6	17.45	43
1782250200	17.48	-1.08	-5.82	18.55	18.55	17.08	110
1782163800	18.56	0.02	0.11	18.58	18.58	18.56	3
1781904540	18.54	0	0.00	18.54	18.54	18.54	0
1781818140	18.54	-0.4	-2.11	18.76	18.76	18.54	3
1781731740	18.94	-0.06	-0.32	19.28	19.28	18.94	4
1781645400	19	0	0.00	19	19	19	0
1781559000	19	0.06	0.32	19	19	19	100
1781299800	18.94	-0.22	-1.15	18.94	18.94	18.94	500
1781213400	19.16	-0.18	-0.93	19.16	19.16	19.16	2
1781127000	19.34	0	0.00	19.34	19.34	19.34	0
1781040600	19.34	1.36	7.56	19.02	19.35	19.02	109
1780954200	17.98	0	0.00	17.98	17.98	17.98	0
1780695000	17.98	-0.22	-1.21	18.25	18.25	17.98	111
1780522200	18.2	-0.05	-0.27	18.2	18.2	18.2	100
1780435800	18.25	-0.85	-4.45	19.2	19.2	18.25	11
1780349400	19.1	0.04	0.21	19.06	19.1	19.06	3
1780090200	19.06	-0.1	-0.52	19.16	19.16	19.06	16
1780003800	19.16	0.36	1.91	18.8	19.16	18.8	22
1779917400	18.8	0.08	0.43	18.91	18.96	18.8	592
1779830940	18.72	-0.33	-1.73	19.05	19.05	18.72	84
1779744600	19.05	0.31	1.65	19.05	19.05	19.05	12
1779485400	18.74	0.36	1.96	18.4	18.88	18.4	12
1779398940	18.38	-0.24	-1.29	18.5	18.5	18.38	4
1779312600	18.62	-0.28	-1.48	18.58	18.62	18.58	129
1779226140	18.9	0.47	2.55	18.64	18.9	18.64	9
1779139800	18.43	0.75	4.24	17.6	18.43	17.6	226
1778880600	17.68	0.12	0.68	17.68	17.68	17.68	1
1778794140	17.56	0.66	3.91	17.5	17.56	17.5	121
1778707800	16.9	-0.34	-1.97	17.24	17.24	16.8	65
1778621400	17.24	-0.26	-1.49	17.68	17.68	17.08	77
1778535000	17.5	-0.66	-3.63	18.24	18.24	17.4	162
1778275800	18.16	-0.2	-1.09	18.55	18.55	18.16	108
1778189400	18.36	0.16	0.88	18.36	18.36	18.36	1
1778102940	18.2	0.05	0.28	18.55	18.55	18.2	6
1778016600	18.15	0.3	1.68	17.86	18.15	17.86	32
1777930200	17.85	-0.17	-0.94	17.96	17.96	17.85	11
1777584600	18.02	-0.16	-0.88	18.1	18.12	18.02	12
1777498140	18.18	0.78	4.48	18	18.18	18	137
1777411800	17.4	-0.52	-2.90	18.1	18.1	17.38	9
1777325340	17.92	0.18	1.01	17.92	17.92	17.92	1
1777066200	17.74	0.04	0.23	17.88	17.88	17.74	5
1776979800	17.7	-0.24	-1.34	17.7	17.7	17.7	1
1776893400	17.94	-0.04	-0.22	18.1	18.1	17.94	2
1776720600	17.98	-0.38	-2.07	18.55	18.55	17.9	24
1776461400	18.36	0.32	1.77	18.52	18.52	18.3	53
1776375000	18.04	0.44	2.50	18.26	18.34	18.04	10
1776288600	17.6	0.02	0.11	17.58	17.6	17.24	34
1776202140	17.58	0.34	1.97	17.58	17.58	17.58	1
1776115800	17.24	0.4	2.38	16.84	17.34	16.81	74
1775856600	16.84	0.18	1.08	16.84	16.84	16.84	3
1775770200	16.66	-0.76	-4.36	16.6	16.66	16.6	21
1775683740	17.42	0.54	3.20	19.82	20.01	17.42	113
1775597340	16.88	0.14	0.84	16.88	16.88	16.88	6
1775511000	16.739999	0.28	1.70	16.6	16.739999	16.6	31