Welltower OP LLC【W1EL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7	0.443131462334	609.3	616.78	599	8	610.473	DR
4	62.69	11.4124993173	549.31	616.78	525.84	39	559.70585714	DR
12	84.97	16.1224218735	527.03	616.78	487.71	43	538.66782852	DR
26	115.23	23.1958451597	496.77	616.78	476.48	55	526.8390036	DR
52	193.37	46.1911473139	418.63	616.78	394.23	55	497.11620363	DR
156	418.5	216.279069767	193.5	616.78	188.06	35	412.74659145	DR
260	383.61	167.962695389	228.39	616.78	148.61	43	308.97740011	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	612	0	0.00	612	612	612	0
1783459800	612	13	2.17	612	612	612	9
1783373400	599	-17.78	-2.88	611.21	611.21	599	6
1783114200	616.78	4.39	0.72	616.72	616.78	616.72	6
1783027740	612.39	24.29	4.13	609.29999	612.39	609.29999	9
1782941400	588.1	0	0.00	588.1	588.1	588.1	0
1782855000	588.1	2.56	0.44	588.1	588.1	588.1	15
1782768600	585.54	-0.26	-0.04	585.5	585.54	585.5	11
1782509400	585.79999	6.79	1.17	579.01	588.51	578.5	23
1782423000	579.01	2.74	0.48	579.01	579.01	579.01	2
1782336540	576.27	12.77	2.27	563.48	576.27	563.48	5
1782250200	563.5	37.66	7.16	563.75	566.5	562.1	381
1782163800	525.84	0	0.00	525.84	525.84	525.84	0
1781904600	525.84	-14.27	-2.64	525.84	525.84	525.84	3
1781818140	540.11	8.21	1.54	540.11	540.11	540.11	1
1781731740	531.9	-11.55	-2.13	532.32	532.32	529.54999	11
1781645400	543.45	3.71	0.69	543.45	543.45	543.45	6
1781559000	539.74	-2.23	-0.41	542.5	542.5	538.91999	29
1781299800	541.97	1.8	0.33	541.97	541.97	541.97	12
1781213400	540.16999	-4.28	-0.79	546.29	546.29	540.16999	111
1781126940	544.45	10.89	2.04	549.30999	549.30999	544.45	60
1781040600	533.55999	16.56	3.20	535.89	535.89	533.54	207
1780954140	517	-20.84	-3.87	527	527	517	14
1780695000	537.84	32.32	6.39	538.11	538.11	537.84	13
1780522200	505.52	17.81	3.65	505.52	505.52	505.52	1
1780435800	487.71	-12.2	-2.44	491	495	487.71	29
1780349400	499.91	-22.09	-4.23	510.82	511.07	499.91	21
1780090200	522	-6.52	-1.23	525.74	525.74	522	9
1780003800	528.52	-16.25	-2.98	540.53	540.53	528.52	5
1779917400	544.77	-1.17	-0.21	544.77	544.77	544.77	1
1779830940	545.94	-2.07	-0.38	546.25	546.25	545.94	4
1779744600	548.01	6.44	1.19	548.01	548.01	548.01	2
1779485400	541.57	3.8	0.71	541.22	541.62	541.22	8
1779398940	537.77	-6.18	-1.14	546.15	546.15	537.77	25
1779312600	543.95	1.21	0.22	541.04	543.95	541.04	16
1779226140	542.74	8.83	1.65	542.74	542.74	542.74	2
1779139800	533.91	-9.87	-1.82	533.91	533.91	533.91	5
1778880600	543.78	0.58	0.11	547.07	548.35	541.87	38
1778794140	543.2	-11.61	-2.09	543.94	543.94	543.2	2
1778707800	554.80999	31.17	5.95	557.55999	557.55999	549.08	13
1778621400	523.64	0	0.00	523.64	523.64	523.64	0
1778535000	523.64	-4.77	-0.90	524.16999	524.16999	523.64	6
1778275800	528.41	3.18	0.61	534.49	534.49	528.41	5
1778189400	525.23	-6.89	-1.29	520	525.23	519.4	4
1778102940	532.12	5.11	0.97	530.21	532.12	530.21	203
1778016600	527.01	-11.38	-2.11	534	534	525.69	423
1777930200	538.39	-3.02	-0.56	537	538.39	537	92
1777584600	541.41	11.08	2.09	538.33	541.41	538.33	101
1777498140	530.33	-1.79	-0.34	531.9	532.15	530.33	13
1777411800	532.12	6.51	1.24	530.33	532.13	528.41	41
1777325340	525.61	0.37	0.07	525.61	525.61	525.61	3
1777066200	525.24	4.41	0.85	525.24	525.24	525.24	18
1776979800	520.83	24.15	4.86	520.35	522.38	520.35	114
1776893400	496.68	-24.83	-4.76	514.04999	514.04999	494	35
1776720600	521.51	-1.95	-0.37	521.51	521.51	521.51	7
1776461400	523.46	-11.01	-2.06	529.63	529.63	523.46	8
1776375000	534.47	8.38	1.59	533.7	535.29999	533.17999	109
1776288600	526.09	9.36	1.81	527.03	527.03	524.42999	24
1776202200	516.73	0	0.00	516.73	516.73	516.73	0
1776115800	516.73	-2.2	-0.42	516.73	516.73	516.73	1
1775856600	518.92999	-4.75	-0.91	520.46	520.46	518.92999	53
1775770200	523.67999	1.44	0.28	520.46	533.76	520.46	77