Workday Inc【W1DA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.45	-13.0227001195	41.85	41.95	36.4	54	39.27304348	DR
4	-3.42	-8.58864892014	39.82	49.89	36.4	1225	47.77062573	DR
12	-5.9	-13.9479905437	42.3	49.89	34.71	749	43.82224383	DR
26	-40.24	-52.5052192067	76.64	76.69	34.71	765	51.5299946	DR
52	-45.04	-55.304518664	81.44	83.96	34.71	2103	72.48892043	DR
156	-32.8	-47.3988439306	69.2	109.59	34.71	1716	75.97874082	DR
260	-262.4	-87.8179384203	298.8	419.8	34.71	1915	149.86621715	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	36.4	-1.86	-4.86	37	37	36.4	60
1781904540	38.26	0	0.00	38.26	38.26	38.26	0
1781818140	38.26	-1.74	-4.35	38.41	38.58	38.26	90
1781731740	40	-0.86	-2.10	39	40	39	25
1781645400	40.86	0	0.00	40.86	40.86	40.86	0
1781559000	40.86	-0.07	-0.17	41.85	41.95	40.86	46
1781299800	40.93	-1.5	-3.54	41.3	41.3	39.99	124
1781213400	42.43	-1.83	-4.13	43	43.3	42.37	200
1781126940	44.26	-1.14	-2.51	44.97	44.97	44.26	16
1781040600	45.4	-0.81	-1.75	44.35	45.4	43.99	6028
1780954140	46.21	-0.79	-1.68	46.86	46.86	46.21	33
1780695000	47	0.45	0.97	46.95	47	46.95	56
1780522200	46.55	0.14	0.30	46.88	46.88	45.64	101
1780435800	46.41	-3.2	-6.45	46.68	46.68	45.93	1119
1780349400	49.61	3.86	8.44	47.41	49.89	47.41	11306
1780090200	45.75	4.55	11.04	42.15	45.75	42.15	356
1780003800	41.2	1.25	3.13	39.15	41.2	39.15	51
1779917400	39.95	1.1	2.83	39.95	39.95	39.95	4
1779830940	38.85	-1.07	-2.68	39.82	39.82	38.85	38
1779744600	39.92	0	0.00	39.92	39.92	39.92	0
1779485400	39.92	1.56	4.07	40.72	41.56	39.92	1079
1779398940	38.36	-0.94	-2.39	38.36	38.36	38.36	50
1779312600	39.3	-1.9	-4.61	41.62	41.62	39.3	274
1779226140	41.2	0.82	2.03	41.57	42.06	41.2	111
1779139800	40.38	1.02	2.59	40.05	40.97	39.79	4344
1778880600	39.36	2.09	5.61	37.65	39.36	37.65	1310
1778794140	37.27	2.1	5.97	37.44	37.44	37.27	101
1778707800	35.17	-1.93	-5.20	34.79	35.17	34.71	129
1778621400	37.1	0.1	0.27	37.45	37.45	37.1	51
1778535000	37	-1.8	-4.64	38.36	38.36	37	30
1778275800	38.8	-2.14	-5.23	37.77	38.8	37.77	1551
1778189400	40.94	2.83	7.43	40.56	40.94	40.56	2
1778102940	38.11	-0.54	-1.40	38.36	38.36	38.11	15
1778016600	38.65	-1.71	-4.24	38.65	38.65	38.65	1
1777930200	40.36	2.38	6.27	40.21	40.36	40.21	26
1777584600	37.98	0.32	0.85	37.98	37.98	37.98	1
1777498140	37.66	0.79	2.14	37.55	37.66	37.55	10
1777411740	36.87	0	0.00	36.87	36.87	36.87	0
1777325340	36.87	-0.18	-0.49	36.87	36.87	36.87	5
1777066200	37.05	-0.49	-1.31	36.69	37.05	36.69	6
1776979800	37.54	-2.89	-7.15	37.54	37.54	37.54	1
1776893400	40.43	1.01	2.56	40.43	40.43	40.43	1
1776720600	39.42	0.63	1.62	39.23	39.42	39.23	6
1776461400	38.79	-0.24	-0.61	39.02	39.02	38.47	25
1776375000	39.03	0.32	0.83	40.02	40.02	38.85	165
1776288600	38.71	1.91	5.19	38.28	38.71	38.28	2657
1776202140	36.8	-0.85	-2.26	37.65	37.65	36.8	39
1776115800	37.65	2.75	7.88	37.93	37.93	37.65	80
1775856600	34.9	-0.3	-0.85	35.63	35.63	34.8	25
1775770200	35.2	-3.12	-8.14	37.31	37.31	35.1	938
1775683740	38.32	-3.71	-8.83	40.39	40.39	38	2834
1775597400	42.03	0	0.00	42.03	42.03	42.03	0
1775511000	42.03	0.03	0.07	42.03	42.03	42.03	11
1775165340	42	0	0.00	42	42	42	0
1775078940	42	0	0.00	42	42	42	0
1774992540	42	1.3	3.19	42.3	42.3	42	481
1774906200	40.7	0	0.00	40.7	40.7	40.7	0
1774647000	40.7	-0.9	-2.16	40.81	40.81	40.7	2000
1774560540	41.6	0.02	0.05	41.6	41.6	41.6	1
1774474140	41.58	-3.72	-8.21	41.76	41.76	41.58	481
1774387800	45.3	0	0.00	45.3	45.3	45.3	0
1774301400	45.3	0	0.00	45.3	45.3	45.3	0