Workday Inc【W1DA34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.31	-0.695847362514	44.55	46.5	43.66	288	43.92018245	DR
4	2.94	7.1186440678	41.3	46.5	35.44	329	40.93271863	DR
12	5.22	13.3777549974	39.02	49.89	34.71	661	44.58890109	DR
26	-24.98	-36.0878358856	69.22	69.22	34.71	673	47.35583055	DR
52	-34.14	-43.5570298546	78.38	83.96	34.71	2043	71.91302742	DR
156	-23.77	-34.9507425379	68.01	109.59	34.71	1661	75.78577132	DR
260	-247.79	-84.8508714858	292.03	419.8	34.71	1878	148.16791402	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	44.24	0.48	1.10	45.04	45.04	44.12	32
1783632600	43.76	-2.74	-5.89	43.66	43.96	43.66	1082
1783546200	46.5	0	0.00	46.5	46.5	46.5	0
1783459800	46.5	2.74	6.26	46.14	46.5	46.05	67
1783373400	43.76	-0.79	-1.77	43.76	43.76	43.76	1
1783114200	44.55	0.27	0.61	44.55	44.55	44.55	1
1783027740	44.28	2.05	4.85	43	44.28	43	61
1782941400	42.23	2.63	6.64	38.8	42.4	38.8	42
1782855000	39.6	-1.51	-3.67	39.33	39.61	38.89	1349
1782768600	41.11	0.71	1.76	41.11	41.11	41.11	1
1782509400	40.4	4.96	14.00	38.4	40.4	38.4	2279
1782423000	35.44	-1.86	-4.99	35.44	35.44	35.44	16
1782336600	37.3	0	0.00	37.3	37.3	37.3	0
1782250200	37.3	0.9	2.47	37.3	37.3	37.3	16
1782163800	36.4	-1.86	-4.86	37	37	36.4	60
1781904540	38.26	0	0.00	38.26	38.26	38.26	0
1781818140	38.26	-1.74	-4.35	38.41	38.58	38.26	90
1781731740	40	-0.86	-2.10	39	40	39	25
1781645400	40.86	0	0.00	40.86	40.86	40.86	0
1781559000	40.86	-0.07	-0.17	41.85	41.95	40.86	46
1781299800	40.93	-1.5	-3.54	41.3	41.3	39.99	124
1781213400	42.43	-1.83	-4.13	43	43.3	42.37	200
1781126940	44.26	-1.14	-2.51	44.97	44.97	44.26	16
1781040600	45.4	-0.81	-1.75	44.35	45.4	43.99	6028
1780954140	46.21	-0.79	-1.68	46.86	46.86	46.21	33
1780695000	47	0.45	0.97	46.95	47	46.95	56
1780522200	46.55	0.14	0.30	46.88	46.88	45.64	101
1780435800	46.41	-3.2	-6.45	46.68	46.68	45.93	1119
1780349400	49.61	3.86	8.44	47.41	49.89	47.41	11306
1780090200	45.75	4.55	11.04	42.15	45.75	42.15	356
1780003800	41.2	1.25	3.13	39.15	41.2	39.15	51
1779917400	39.95	1.1	2.83	39.95	39.95	39.95	4
1779830940	38.85	-1.07	-2.68	39.82	39.82	38.85	38
1779744600	39.92	0	0.00	39.92	39.92	39.92	0
1779485400	39.92	1.56	4.07	40.72	41.56	39.92	1079
1779398940	38.36	-0.94	-2.39	38.36	38.36	38.36	50
1779312600	39.3	-1.9	-4.61	41.62	41.62	39.3	274
1779226140	41.2	0.82	2.03	41.57	42.06	41.2	111
1779139800	40.38	1.02	2.59	40.05	40.97	39.79	4344
1778880600	39.36	2.09	5.61	37.65	39.36	37.65	1310
1778794140	37.27	2.1	5.97	37.44	37.44	37.27	101
1778707800	35.17	-1.93	-5.20	34.79	35.17	34.71	129
1778621400	37.1	0.1	0.27	37.45	37.45	37.1	51
1778535000	37	-1.8	-4.64	38.36	38.36	37	30
1778275800	38.8	-2.14	-5.23	37.77	38.8	37.77	1551
1778189400	40.94	2.83	7.43	40.56	40.94	40.56	2
1778102940	38.11	-0.54	-1.40	38.36	38.36	38.11	15
1778016600	38.65	-1.71	-4.24	38.65	38.65	38.65	1
1777930200	40.36	2.38	6.27	40.21	40.36	40.21	26
1777584600	37.98	0.32	0.85	37.98	37.98	37.98	1
1777498140	37.66	0.79	2.14	37.55	37.66	37.55	10
1777411740	36.87	0	0.00	36.87	36.87	36.87	0
1777325340	36.87	-0.18	-0.49	36.87	36.87	36.87	5
1777066200	37.05	-0.49	-1.31	36.69	37.05	36.69	6
1776979800	37.54	-2.89	-7.15	37.54	37.54	37.54	1
1776893400	40.43	1.01	2.56	40.43	40.43	40.43	1
1776720600	39.42	0.63	1.62	39.23	39.42	39.23	6
1776461400	38.79	-0.24	-0.61	39.02	39.02	38.47	25
1776375000	39.03	0.32	0.83	40.02	40.02	38.85	165
1776288600	38.71	1.91	5.19	38.28	38.71	38.28	2657
1776202140	36.8	-0.85	-2.26	37.65	37.65	36.8	39
1776115800	37.65	2.75	7.88	37.93	37.93	37.65	80