Workday Inc【W1DA34】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.92	-3.97565922921	98.6	98.6	93.2	1333	98.23427339	DR
4	2.46	2.66753415745	92.22	99.11	92.22	801	98.14959767	DR
12	8.99	10.49130587	85.69	99.11	84.24	1237	89.57483381	DR
26	23.98	33.9179632249	70.7	99.11	69.8	913	86.70714133	DR
52	12.76	15.576171875	81.92	99.11	69.16	815	85.76758586	DR
156	0.805	0.857523302264	93.875	100.365	41.1375	1945	68.70493231	DR
260	47.485	100.614471872	47.195	104.95	41.1375	2047	75.03493105	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915740	93.2	-1.4	-1.48	94.54	94.54	93.2	56
1732829400	94.6	0	0.00	94.6	94.6	94.6	0
1732743000	94.6	-3.89	-3.95	96.8	96.8	94.6	270
1732656600	98.49	0.69	0.71	97.8	98.49	97	4982
1732570140	97.8	0.4	0.41	98.6	98.6	97.8	25
1732310940	97.4	3.53	3.76	98.3	98.3	97.4	256
1732224600	93.87	0	0.00	93.87	93.87	93.87	0
1732051800	93.87	0.54	0.58	93.84	93.87	93.84	88
1731965340	93.33	-5.17	-5.25	94.68	94.68	93.33	8
1731619800	98.5	3.82	4.03	99.11	99.11	98.5	1424
1731533340	94.68	0	0.00	94.68	94.68	94.68	0
1731446940	94.68	0	0.00	94.68	94.68	94.68	0
1731360540	94.68	9.81	11.56	92.22	94.9	92.22	99
1731101400	84.87	0	0.00	84.87	84.87	84.87	0
1731015000	84.87	0	0.00	84.87	84.87	84.87	0
1730928600	84.87	0	0.00	84.87	84.87	84.87	0
1730842200	84.87	0	0.00	84.87	84.87	84.87	0
1730755800	84.87	0	0.00	84.87	84.87	84.87	0
1730496600	84.87	0	0.00	84.87	84.87	84.87	0
1730410200	84.87	0.23	0.27	85.15	85.15	84.87	504
1730323740	84.64	0	0.00	84.64	84.64	84.64	0
1730237340	84.64	-0.8	-0.94	84.64	84.64	84.64	3
1730151000	85.44	0	0.00	85.44	85.44	85.44	0
1729891800	85.44	1.2	1.42	85.92	85.92	85.44	166
1729805400	84.24	-3.42	-3.90	84.24	84.24	84.24	506
1729719000	87.66	1.5	1.74	87.66	87.66	87.66	3793
1729632540	86.16	0	0.00	86.16	86.16	86.16	0
1729546140	86.16	0	0.00	86.16	86.16	86.16	0
1729286940	86.16	0	0.00	86.16	86.16	86.16	0
1729200540	86.16	0	0.00	86.16	86.16	86.16	0
1729114140	86.16	0	0.00	86.16	86.16	86.16	0
1729027740	86.16	0.48	0.56	86.16	86.16	86.16	1
1728941400	85.68	0	0.00	85.68	85.68	85.68	0
1728682200	85.68	0.16	0.19	85.68	85.68	85.68	6
1728595740	85.52	0.4	0.47	85.6	85.6	85.4	5
1728509400	85.12	0	0.00	85.12	85.12	85.12	0
1728423000	85.12	0	0.00	85.12	85.12	85.12	0
1728336600	85.12	0	0.00	85.12	85.12	85.12	0
1728077400	85.12	0	0.00	85.12	85.12	85.12	0
1727991000	85.12	0	0.00	85.12	85.12	85.12	0
1727904600	85.12	0	0.00	85.12	85.12	85.12	0
1727818200	85.12	0	0.00	85.12	85.12	85.12	0
1727731800	85.12	0	0.00	85.12	85.12	85.12	0
1727472600	85.12	0	0.00	85.12	85.12	85.12	0
1727386200	85.12	0	0.00	85.12	85.12	85.12	0
1727299800	85.12	0	0.00	85.12	85.12	85.12	0
1727213400	85.12	0	0.00	85.12	85.12	85.12	0
1727127000	85.12	0	0.00	85.12	85.12	85.12	0
1726867800	85.12	-0.61	-0.71	85.12	85.12	85.12	30
1726781400	85.73	0	0.00	85.73	85.73	85.73	0
1726695000	85.73	0	0.00	85.73	85.73	85.73	0
1726608600	85.73	0.04	0.05	85.73	85.73	85.73	3
1726522200	85.69	-3.86	-4.31	85.69	85.69	85.69	12505
1726232400	89.55	0	0.00	89.55	89.55	89.55	0
1726146000	89.55	0	0.00	89.55	89.55	89.55	0
1726059600	89.55	0	0.00	89.55	89.55	89.55	0
1725973200	89.55	0	0.00	89.55	89.55	89.55	0
1725886800	89.55	0	0.00	89.55	89.55	89.55	0
1725627600	89.55	0	0.00	89.55	89.55	89.55	0
1725541200	89.55	0	0.00	89.55	89.55	89.55	0
1725454800	89.55	0	0.00	89.55	89.55	89.55	0
1725368400	89.55	0	0.00	89.55	89.55	89.55	0
1725282000	89.55	0	0.00	89.55	89.55	89.55	0