Vulcabras S.A【VULC3F】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	16.82	0.72	4.47	16.1	16.82	16.079999	13525
1732570140	16.1	-0.1	-0.62	16.1	16.32	16.1	12375
1732310940	16.2	0.69	4.45	15.67	16.2	15.51	10833
1732224600	15.51	-0.47	-2.94	15.98	15.99	15.51	16003
1732051800	15.98	-0.38	-2.32	16.2	16.2	15.78	13998
1731965340	16.36	0.31	1.93	16.059999	16.36	15.97	13153
1731619800	16.05	-0.14	-0.86	16.07	16.28	16.02	10231
1731533400	16.19	0.15	0.94	16.2	16.239999	15.99	11323
1731446940	16.04	-0.18	-1.11	16.21	16.21	15.87	11903
1731360540	16.219999	-0.24	-1.46	16.35	16.43	15.95	16489
1731101400	16.46	-0.01	-0.06	16.64	16.64	16.16	14578
1731014940	16.469999	-0.98	-5.62	17.17	17.37	16.43	17834
1730928600	17.45	0.44	2.59	17.22	17.47	16.55	14374
1730842200	17.01	0.19	1.13	16.9	17.08	16.719999	12128
1730755800	16.82	0.53	3.25	16.46	16.83	16.39	11438
1730496600	16.29	-0.12	-0.73	16.45	16.52	16.29	9255
1730410200	16.41	0	0.00	16.81	16.81	16.37	8130
1730323800	16.41	-0.04	-0.24	16.29	16.86	16.28	9368
1730237340	16.45	0.08	0.49	16.399999	16.559999	16.3	8099
1730151000	16.37	0.04	0.24	16.37	16.469999	16.239999	8635
1729891800	16.329999	-0.29	-1.74	16.6	16.67	16.12	9200
1729805400	16.62	0.07	0.42	16.3	16.68	16.05	10167
1729719000	16.55	0.08	0.49	16.39	16.55	16.129999	10608
1729632600	16.469999	-0.15	-0.90	16.64	16.67	16.129999	11091
1729546140	16.62	0.39	2.40	16.5	16.739999	16.43	10566
1729287000	16.23	-0.15	-0.92	16.41	16.41	16.149999	12042
1729200540	16.379999	-0.22	-1.33	16.6	16.71	16.05	10637
1729114140	16.6	-0.09	-0.54	16.75	16.75	16.37	14869
1729027740	16.69	-0.04	-0.24	16.73	16.78	16.46	9864
1728941340	16.73	0.28	1.70	16.39	16.79	16.309999	11765
1728682200	16.45	-0.02	-0.12	16.35	16.45	16.18	9038
1728595740	16.469999	-0.22	-1.32	16.6	16.64	16.34	10429
1728509400	16.69	-0.1	-0.60	16.86	16.86	16.32	11645
1728422940	16.79	0.1	0.60	16.719999	16.9	16.469999	13856
1728336600	16.69	-0.21	-1.24	16.96	17.29	16.59	11495
1728077400	16.9	-0.77	-4.36	17.05	17.05	16.66	11395
1727991000	17.67	0.17	0.97	17.58	17.67	16.9	12900
1727904540	17.5	0.2	1.16	17.18	17.57	17.18	10923
1727818200	17.3	0.45	2.67	17.02	17.3	16.8	12643
1727731800	16.85	-0.13	-0.77	17.23	17.23	16.75	7453
1727472600	16.98	-0.08	-0.47	17.11	17.25	16.87	9359
1727386140	17.06	0.54	3.27	16.97	17.14	16.739999	9611
1727299740	16.52	-0.52	-3.05	16.95	16.99	16.52	11542
1727213400	17.04	0.39	2.34	16.98	17.14	16.55	13779
1727127000	16.649999	-0.31	-1.83	16.85	17.14	16.37	14090
1726867800	16.96	-1.04	-5.78	17.7	17.7	16.629999	16943
1726781400	18	-0.38	-2.07	18.06	18.07	17.8	10206
1726695000	18.38	0.33	1.83	18.05	18.38	17.89	8682
1726608600	18.05	-0.27	-1.47	18.02	18.05	17.75	8984
1726522200	18.32	0.28	1.55	18.2	18.32	17.86	9675
1726263000	18.04	0.34	1.92	17.7	18.05	17.7	8597
1726176540	17.7	-0.25	-1.39	17.95	18.05	17.7	9227
1726090140	17.95	-0.1	-0.55	18.23	18.23	17.84	9317
1726003740	18.05	0.15	0.84	18	18.25	17.78	9274
1725917400	17.9	-0.7	-3.76	18.48	18.62	17.9	10203
1725658200	18.6	0.04	0.22	18.6	18.71	18.14	11339
1725571800	18.56	0.01	0.05	18.43	18.6	18.17	11486
1725485400	18.55	0.26	1.42	18.4	18.62	18.1	11367
1725399000	18.29	0.2	1.11	18.15	18.6	17.68	12472
1725312600	18.09	0.69	3.97	17.67	18.3	17.55	18461
1725053400	17.4	-0.37	-2.08	17.65	17.66	17.25	8024
1724967000	17.77	-0.18	-1.00	18	18	17.5	4997
1724880600	17.95	0.05	0.28	17.85	17.95	17.65	5834
1724794140	17.9	-0.09	-0.50	17.88	17.91	17.64	4286