Valora Re Iii Fundo DE Investimento Imobiliario【VGIR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.206611570248	9.68	9.71	9.58	397437	9.65749288	FU
4	0.03	0.311526479751	9.63	9.76	9.51	468060	9.64574766	FU
12	-0.08	-0.82135523614	9.74	9.98	9.4	491128	9.73128902	FU
26	0.08	0.835073068894	9.58	9.98	9.4	527036	9.75988099	FU
52	0.27	2.87539936102	9.39	9.98	9.26	536277	9.62892735	FU
156	0.3	3.20512820513	9.36	10.18	8.12	504017	9.61059511	FU
260	-80.24	-89.254727475	89.9	102	8.12	366961	10.59252774	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731740	9.66	0	0.00	9.67	9.69	9.6199999	236181
1781645400	9.66	-0.02	-0.21	9.68	9.7	9.61	404886
1781559000	9.68	0.08	0.83	9.59	9.69	9.59	439022
1781299800	9.6	-0.11	-1.13	9.67	9.68	9.58	537430
1781213400	9.71	0.03	0.31	9.68	9.71	9.65	369665
1781126940	9.68	0.01	0.10	9.68	9.7	9.6199999	366715
1781040600	9.67	0.03	0.31	9.64	9.69	9.63	396272
1780954140	9.64	-0.08	-0.82	9.75	9.76	9.61	632706
1780695000	9.72	0.02	0.21	9.72	9.73	9.66	438209
1780522200	9.7	0.01	0.10	9.69	9.72	9.66	363309
1780435800	9.69	0.07	0.73	9.6199999	9.7	9.61	490489
1780349400	9.6199999	-0.04	-0.41	9.67	9.68	9.59	580053
1780090200	9.66	-0.02	-0.21	9.7	9.71	9.63	619745
1780003800	9.68	0.08	0.83	9.63	9.7	9.61	339790
1779917400	9.6	0.05	0.52	9.55	9.61	9.52	523176
1779830940	9.55	-0.06	-0.62	9.61	9.61	9.51	492465
1779744600	9.61	-0.03	-0.31	9.64	9.65	9.57	626888
1779485400	9.64	0.05	0.52	9.6	9.66	9.57	597867
1779398940	9.59	-0.01	-0.10	9.63	9.63	9.55	438265
1779312600	9.6	0.07	0.73	9.53	9.63	9.51	468540
1779226140	9.53	0	0.00	9.53	9.55	9.4	600759
1779139800	9.53	-0.18	-1.85	9.74	9.75	9.48	982039
1778880600	9.71	0.06	0.62	9.66	9.71	9.64	445805
1778794140	9.65	-0.08	-0.82	9.6199999	9.68	9.59	495698
1778707800	9.73	-0.11	-1.12	9.85	9.86	9.7	917476
1778621400	9.84	-0.02	-0.20	9.86	9.89	9.8	810547
1778535000	9.86	-0.06	-0.60	9.94	9.96	9.81	541586
1778275800	9.92	0.03	0.30	9.9	9.98	9.9	563225
1778189400	9.89	0.01	0.10	9.89	9.91	9.83	456604
1778102940	9.88	0.11	1.13	9.7899999	9.89	9.78	576431
1778016600	9.77	-0.02	-0.20	9.7899999	9.8	9.76	488427
1777930200	9.7899999	0.04	0.41	9.75	9.8	9.74	624412
1777584600	9.75	0	0.00	9.75	9.7899999	9.73	497309
1777498140	9.75	0.02	0.21	9.75	9.75	9.7	477599
1777411800	9.73	-0.05	-0.51	9.77	9.78	9.71	527215
1777325340	9.78	0.01	0.10	9.83	9.83	9.77	382513
1777066200	9.77	-0.03	-0.31	9.82	9.83	9.77	381333
1776979800	9.8	0	0.00	9.8	9.8	9.78	372770
1776893400	9.8	0.01	0.10	9.81	9.82	9.77	453265
1776720600	9.7899999	0.01	0.10	9.78	9.81	9.77	611603
1776461400	9.78	0.04	0.41	9.77	9.7899999	9.75	399619
1776375000	9.74	-0.02	-0.20	9.77	9.78	9.74	366750
1776288600	9.76	0.02	0.21	9.74	9.77	9.73	432600
1776202140	9.74	-0.17	-1.72	9.76	9.76	9.73	335858
1776115800	9.91	0.02	0.20	9.9	9.94	9.86	598765
1775856600	9.89	0.05	0.51	9.84	9.96	9.82	819431
1775770200	9.84	0.01	0.10	9.83	9.84	9.81	429537
1775683740	9.83	0.03	0.31	9.81	9.84	9.8	632933
1775597340	9.8	0	0.00	9.8	9.82	9.77	383452
1775511000	9.8	-0.03	-0.31	9.84	9.84	9.77	511374
1775165400	9.83	0.01	0.10	9.82	9.84	9.7899999	422670
1775078940	9.82	0.03	0.31	9.7899999	9.82	9.76	311601
1774992540	9.7899999	0.01	0.10	9.78	9.8	9.75	454258
1774906140	9.78	0.02	0.20	9.76	9.7899999	9.75	345572
1774647000	9.76	0.01	0.10	9.75	9.77	9.74	255696
1774560540	9.75	0.02	0.21	9.74	9.76	9.73	234760
1774474140	9.73	-0.01	-0.10	9.75	9.76	9.72	352140
1774387740	9.74	0.02	0.21	9.73	9.74	9.72	281368
1774301340	9.72	0.04	0.41	9.69	9.75	9.67	389336
1774042200	9.68	-0.01	-0.10	9.7	9.73	9.68	450353
1773955740	9.69	-0.03	-0.31	9.72	9.73	9.65	426498
1773869400	9.72	-0.01	-0.10	9.73	9.74	9.7	402249