Valora Re Iii Fundo DE Investimento Imobiliario【VGIR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.511770726714	9.77	9.89	9.72	364632	9.82097308	FU
4	0.05	0.517063081696	9.67	9.89	9.56	391337	9.69681722	FU
12	-0.05	-0.511770726714	9.77	9.98	9.4	476792	9.70619869	FU
26	-0.11	-1.11902339776	9.83	9.98	9.4	516544	9.75527548	FU
52	0.22	2.31578947368	9.5	9.98	9.26	524729	9.63487253	FU
156	0.06	0.621118012422	9.66	10.18	8.12	503367	9.61417739	FU
260	-78.88	-89.0293453725	88.6	102	8.12	371731	10.55674807	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	9.84	-0.02	-0.20	9.8699999	9.88	9.81	478698
1783632600	9.86	0.04	0.41	9.88	9.89	9.82	262602
1783546200	9.82	-0.02	-0.20	9.85	9.8699999	9.78	297925
1783459800	9.84	-0.01	-0.10	9.85	9.86	9.81	383144
1783373400	9.85	0.1	1.03	9.8	9.85	9.74	451715
1783114200	9.75	-0.01	-0.10	9.77	9.7899999	9.72	427776
1783027740	9.76	0.02	0.21	9.74	9.76	9.68	598045
1782941400	9.74	0.08	0.83	9.68	9.74	9.65	365782
1782855000	9.66	0.02	0.21	9.66	9.69	9.6199999	398874
1782768600	9.64	0	0.00	9.65	9.65	9.59	388790
1782509400	9.64	0.02	0.21	9.63	9.64	9.56	426279
1782423000	9.6199999	-0.01	-0.10	9.63	9.66	9.6	346492
1782336540	9.63	-0.03	-0.31	9.66	9.67	9.61	397793
1782250200	9.66	0.03	0.31	9.63	9.66	9.6	376591
1782163800	9.63	-0.01	-0.10	9.64	9.65	9.61	353143
1781904600	9.64	0.01	0.10	9.65	9.66	9.6	379365
1781818140	9.63	-0.03	-0.31	9.65	9.68	9.6199999	354895
1781731740	9.66	0	0.00	9.67	9.69	9.6199999	236181
1781645400	9.66	-0.02	-0.21	9.68	9.7	9.61	404886
1781559000	9.68	0.08	0.83	9.59	9.69	9.59	439022
1781299800	9.6	-0.11	-1.13	9.67	9.68	9.58	537430
1781213400	9.71	0.03	0.31	9.68	9.71	9.65	369665
1781126940	9.68	0.01	0.10	9.68	9.7	9.6199999	366715
1781040600	9.67	0.03	0.31	9.64	9.69	9.63	396272
1780954140	9.64	-0.08	-0.82	9.75	9.76	9.61	632706
1780695000	9.72	0.02	0.21	9.72	9.73	9.66	438209
1780522200	9.7	0.01	0.10	9.69	9.72	9.66	363309
1780435800	9.69	0.07	0.73	9.6199999	9.7	9.61	490489
1780349400	9.6199999	-0.04	-0.41	9.67	9.68	9.59	580053
1780090200	9.66	-0.02	-0.21	9.7	9.71	9.63	619745
1780003800	9.68	0.08	0.83	9.63	9.7	9.61	339790
1779917400	9.6	0.05	0.52	9.55	9.61	9.52	523176
1779830940	9.55	-0.06	-0.62	9.61	9.61	9.51	492465
1779744600	9.61	-0.03	-0.31	9.64	9.65	9.57	626888
1779485400	9.64	0.05	0.52	9.6	9.66	9.57	597867
1779398940	9.59	-0.01	-0.10	9.63	9.63	9.55	438265
1779312600	9.6	0.07	0.73	9.53	9.63	9.51	468540
1779226140	9.53	0	0.00	9.53	9.55	9.4	600759
1779139800	9.53	-0.18	-1.85	9.74	9.75	9.48	982039
1778880600	9.71	0.06	0.62	9.66	9.71	9.64	445805
1778794140	9.65	-0.08	-0.82	9.6199999	9.68	9.59	495698
1778707800	9.73	-0.11	-1.12	9.85	9.86	9.7	917476
1778621400	9.84	-0.02	-0.20	9.86	9.89	9.8	810547
1778535000	9.86	-0.06	-0.60	9.94	9.96	9.81	541586
1778275800	9.92	0.03	0.30	9.9	9.98	9.9	563225
1778189400	9.89	0.01	0.10	9.89	9.91	9.83	456604
1778102940	9.88	0.11	1.13	9.7899999	9.89	9.78	576431
1778016600	9.77	-0.02	-0.20	9.7899999	9.8	9.76	488427
1777930200	9.7899999	0.04	0.41	9.75	9.8	9.74	624412
1777584600	9.75	0	0.00	9.75	9.7899999	9.73	497309
1777498140	9.75	0.02	0.21	9.75	9.75	9.7	477599
1777411800	9.73	-0.05	-0.51	9.77	9.78	9.71	527215
1777325340	9.78	0.01	0.10	9.83	9.83	9.77	382513
1777066200	9.77	-0.03	-0.31	9.82	9.83	9.77	381333
1776979800	9.8	0	0.00	9.8	9.8	9.78	372770
1776893400	9.8	0.01	0.10	9.81	9.82	9.77	453265
1776720600	9.7899999	0.01	0.10	9.78	9.81	9.77	611603
1776461400	9.78	0.04	0.41	9.77	9.7899999	9.75	399619
1776375000	9.74	-0.02	-0.20	9.77	9.78	9.74	366750
1776288600	9.76	0.02	0.21	9.74	9.77	9.73	432600
1776202140	9.74	-0.17	-1.72	9.76	9.76	9.73	335858
1776115800	9.91	0.02	0.20	9.9	9.94	9.86	598765