Hot Features
プレミアム
Valora Re Iii Fundo DE Investimento Imobiliario (VGIR11)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.14822546973 | 9.58 | 9.58 | 9.36 | 514884 | 9.42663639 | FU |
| 4 | 0.08 | 0.851970181044 | 9.39 | 9.88 | 9.36 | 599967 | 9.62156255 | FU |
| 12 | -0.59 | -5.8648111332 | 10.06 | 10.18 | 9.26 | 558807 | 9.74801849 | FU |
| 26 | -0.27 | -2.77207392197 | 9.74 | 10.18 | 9.26 | 462071 | 9.82209772 | FU |
| 52 | -0.31 | -3.16973415133 | 9.78 | 10.18 | 9.26 | 450399 | 9.79222418 | FU |
| 156 | -86.49 | -90.1313047103 | 95.96 | 102 | 9.1 | 321123 | 11.22759518 | FU |
| 260 | -92.2 | -90.6855512934 | 101.67 | 129.9 | 9.1 | 198486 | 13.42829708 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732310940 | 9.47 | 0.09 | 0.96 | 9.4 | 9.57 | 9.39 | 490375 |
| 1732224600 | 9.38 | -0.06 | -0.64 | 9.4 | 9.47 | 9.36 | 514816 |
| 1732051800 | 9.44 | -0.02 | -0.21 | 9.46 | 9.47 | 9.36 | 517494 |
| 1731965340 | 9.46 | -0.1 | -1.05 | 9.58 | 9.58 | 9.46 | 512342 |
| 1731619800 | 9.56 | 0.02 | 0.21 | 9.53 | 9.6199999 | 9.46 | 545693 |
| 1731533400 | 9.5399999 | -0.05 | -0.52 | 9.5399999 | 9.56 | 9.46 | 707245 |
| 1731446940 | 9.59 | 0 | 0.00 | 9.6 | 9.65 | 9.57 | 517289 |
| 1731360540 | 9.59 | -0.03 | -0.31 | 9.6199999 | 9.64 | 9.52 | 540142 |
| 1731101400 | 9.6199999 | -0.01 | -0.10 | 9.64 | 9.72 | 9.51 | 1355051 |
| 1731014940 | 9.63 | -0.01 | -0.10 | 9.64 | 9.76 | 9.61 | 632047 |
| 1730928600 | 9.64 | -0.03 | -0.31 | 9.68 | 9.73 | 9.64 | 521309 |
| 1730842200 | 9.67 | -0.07 | -0.72 | 9.75 | 9.77 | 9.66 | 511847 |
| 1730755800 | 9.74 | -0.03 | -0.31 | 9.76 | 9.81 | 9.7 | 641978 |
| 1730496600 | 9.77 | -0.05 | -0.51 | 9.76 | 9.81 | 9.74 | 425328 |
| 1730410200 | 9.82 | 0.05 | 0.51 | 9.74 | 9.88 | 9.71 | 536073 |
| 1730323800 | 9.77 | 0.02 | 0.21 | 9.72 | 9.81 | 9.69 | 532030 |
| 1730237340 | 9.75 | 0.07 | 0.72 | 9.56 | 9.81 | 9.56 | 685726 |
| 1730151000 | 9.68 | 0.18 | 1.89 | 9.46 | 9.7 | 9.45 | 608988 |
| 1729891800 | 9.5 | 0.06 | 0.64 | 9.39 | 9.55 | 9.39 | 494001 |
| 1729805400 | 9.44 | -0.05 | -0.53 | 9.49 | 9.5 | 9.35 | 508946 |
| 1729719000 | 9.49 | -0.07 | -0.73 | 9.61 | 9.61 | 9.41 | 473143 |
| 1729632600 | 9.56 | -0.05 | -0.52 | 9.61 | 9.63 | 9.51 | 469378 |
| 1729546140 | 9.61 | 0.04 | 0.42 | 9.57 | 9.65 | 9.55 | 648714 |
| 1729287000 | 9.57 | 0.24 | 2.57 | 9.2899999 | 9.6199999 | 9.26 | 797411 |
| 1729200540 | 9.33 | -0.17 | -1.79 | 9.5 | 9.52 | 9.3 | 690293 |
| 1729114140 | 9.5 | -0.1 | -1.04 | 9.61 | 9.6199999 | 9.45 | 929181 |
| 1729027740 | 9.6 | -0.11 | -1.13 | 9.71 | 9.73 | 9.58 | 807522 |
| 1728941340 | 9.71 | -0.06 | -0.61 | 9.77 | 9.77 | 9.68 | 492457 |
| 1728682200 | 9.77 | -0.1 | -1.01 | 9.76 | 9.8 | 9.72 | 461489 |
| 1728595740 | 9.8699999 | 0 | 0.00 | 9.86 | 9.88 | 9.8 | 667079 |
| 1728509400 | 9.8699999 | 0.04 | 0.41 | 9.83 | 9.89 | 9.82 | 689011 |
| 1728422940 | 9.83 | -0.04 | -0.41 | 9.86 | 9.89 | 9.8 | 505295 |
| 1728336600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.9 | 9.84 | 357776 |
| 1728077400 | 9.8699999 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.85 | 459412 |
| 1727991000 | 9.88 | 0.03 | 0.30 | 9.85 | 9.89 | 9.83 | 351465 |
| 1727904540 | 9.85 | 0.03 | 0.31 | 9.82 | 9.85 | 9.8 | 325842 |
| 1727818200 | 9.82 | 0.01 | 0.10 | 9.78 | 9.84 | 9.75 | 601039 |
| 1727731800 | 9.81 | -0.04 | -0.41 | 9.85 | 9.86 | 9.78 | 565213 |
| 1727472600 | 9.85 | -0.01 | -0.10 | 9.85 | 9.9 | 9.83 | 468166 |
| 1727386140 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.9 | 9.81 | 650826 |
| 1727299740 | 9.8699999 | 0 | 0.00 | 9.88 | 9.91 | 9.83 | 514257 |
| 1727213400 | 9.8699999 | 0.01 | 0.10 | 9.86 | 9.91 | 9.83 | 735575 |
| 1727127000 | 9.86 | 0.02 | 0.20 | 9.85 | 9.8699999 | 9.82 | 467998 |
| 1726867800 | 9.84 | 0.01 | 0.10 | 9.83 | 9.92 | 9.83 | 648687 |
| 1726781400 | 9.83 | -0.06 | -0.61 | 9.88 | 9.91 | 9.82 | 840998 |
| 1726695000 | 9.89 | -0.02 | -0.20 | 9.94 | 9.96 | 9.86 | 671468 |
| 1726608600 | 9.91 | -0.08 | -0.80 | 9.99 | 10 | 9.85 | 854102 |
| 1726522200 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.93 | 328538 |
| 1726263000 | 9.99 | 0.06 | 0.60 | 9.92 | 10 | 9.9 | 316943 |
| 1726176540 | 9.93 | -0.07 | -0.70 | 9.91 | 9.95 | 9.9 | 285511 |
| 1726090140 | 10 | 0.04 | 0.40 | 9.98 | 10 | 9.91 | 315304 |
| 1726003740 | 9.96 | -0.08 | -0.80 | 10.05 | 10.05 | 9.88 | 945878 |
| 1725917400 | 10.04 | -0.06 | -0.59 | 10.12 | 10.13 | 9.99 | 555348 |
| 1725658200 | 10.1 | -0.01 | -0.10 | 10.13 | 10.13 | 10.07 | 357661 |
| 1725571800 | 10.11 | 0.01 | 0.10 | 10.14 | 10.14 | 10.06 | 271287 |
| 1725485400 | 10.1 | -0.01 | -0.10 | 10.12 | 10.14 | 10.06 | 342107 |
| 1725399000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.18 | 10.06 | 471804 |
| 1725312600 | 10.15 | 0.04 | 0.40 | 10.11 | 10.17 | 10.09 | 386693 |
| 1725053400 | 10.11 | 0.09 | 0.90 | 10.06 | 10.12 | 10.06 | 381586 |
| 1724967000 | 10.02 | 0.01 | 0.10 | 10.03 | 10.08 | 10.01 | 328861 |
| 1724880600 | 10.01 | 0.05 | 0.50 | 9.98 | 10.04 | 9.96 | 546898 |
| 1724794140 | 9.96 | 0.05 | 0.50 | 9.91 | 9.97 | 9.91 | 376956 |
| 1724707740 | 9.91 | 0.03 | 0.30 | 9.91 | 9.92 | 9.88 | 729951 |
| 1724448600 | 9.88 | 0.01 | 0.10 | 9.88 | 9.95 | 9.85 | 815528 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
