Valora Re Iii Fundo DE Investimento Imobiliario【VGIR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.20618556701	9.7	9.73	9.59	513399	9.66294357	FU
4	-0.18	-1.81818181818	9.9	9.98	9.4	573564	9.66932611	FU
12	-0.01	-0.102774922919	9.73	9.98	9.4	489360	9.73865872	FU
26	0.08	0.829875518672	9.64	9.98	9.39	535220	9.74992326	FU
52	0.08	0.829875518672	9.64	9.98	9.24	541142	9.62283964	FU
156	0.47	5.08108108108	9.25	10.18	8.12	504189	9.60677737	FU
260	-81.92	-89.3932780445	91.64	102	8.12	363976	10.61736246	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	9.72	0.02	0.21	9.72	9.73	9.66	438209
1780522200	9.7	0.01	0.10	9.69	9.72	9.66	363309
1780435800	9.69	0.07	0.73	9.6199999	9.7	9.61	490489
1780349400	9.6199999	-0.04	-0.41	9.67	9.68	9.59	580053
1780090200	9.66	-0.02	-0.21	9.7	9.71	9.63	619745
1780003800	9.68	0.08	0.83	9.63	9.7	9.61	339790
1779917400	9.6	0.05	0.52	9.55	9.61	9.52	523176
1779830940	9.55	-0.06	-0.62	9.61	9.61	9.51	492465
1779744600	9.61	-0.03	-0.31	9.64	9.65	9.57	626888
1779485400	9.64	0.05	0.52	9.6	9.66	9.57	597867
1779398940	9.59	-0.01	-0.10	9.63	9.63	9.55	438265
1779312600	9.6	0.07	0.73	9.53	9.63	9.51	468540
1779226140	9.53	0	0.00	9.53	9.55	9.4	600759
1779139800	9.53	-0.18	-1.85	9.74	9.75	9.48	982039
1778880600	9.71	0.06	0.62	9.66	9.71	9.64	445805
1778794140	9.65	-0.08	-0.82	9.6199999	9.68	9.59	495698
1778707800	9.73	-0.11	-1.12	9.85	9.86	9.7	917476
1778621400	9.84	-0.02	-0.20	9.86	9.89	9.8	810547
1778535000	9.86	-0.06	-0.60	9.94	9.96	9.81	541586
1778275800	9.92	0.03	0.30	9.9	9.98	9.9	563225
1778189400	9.89	0.01	0.10	9.89	9.91	9.83	456604
1778102940	9.88	0.11	1.13	9.7899999	9.89	9.78	576431
1778016600	9.77	-0.02	-0.20	9.7899999	9.8	9.76	488427
1777930200	9.7899999	0.04	0.41	9.75	9.8	9.74	624412
1777584600	9.75	0	0.00	9.75	9.7899999	9.73	497309
1777498140	9.75	0.02	0.21	9.75	9.75	9.7	477599
1777411800	9.73	-0.05	-0.51	9.77	9.78	9.71	527215
1777325340	9.78	0.01	0.10	9.83	9.83	9.77	382513
1777066200	9.77	-0.03	-0.31	9.82	9.83	9.77	381333
1776979800	9.8	0	0.00	9.8	9.8	9.78	372770
1776893400	9.8	0.01	0.10	9.81	9.82	9.77	453265
1776720600	9.7899999	0.01	0.10	9.78	9.81	9.77	611603
1776461400	9.78	0.04	0.41	9.77	9.7899999	9.75	399619
1776375000	9.74	-0.02	-0.20	9.77	9.78	9.74	366750
1776288600	9.76	0.02	0.21	9.74	9.77	9.73	432600
1776202140	9.74	-0.17	-1.72	9.76	9.76	9.73	335858
1776115800	9.91	0.02	0.20	9.9	9.94	9.86	598765
1775856600	9.89	0.05	0.51	9.84	9.96	9.82	819431
1775770200	9.84	0.01	0.10	9.83	9.84	9.81	429537
1775683740	9.83	0.03	0.31	9.81	9.84	9.8	632933
1775597340	9.8	0	0.00	9.8	9.82	9.77	383452
1775511000	9.8	-0.03	-0.31	9.84	9.84	9.77	511374
1775165400	9.83	0.01	0.10	9.82	9.84	9.7899999	422670
1775078940	9.82	0.03	0.31	9.7899999	9.82	9.76	311601
1774992540	9.7899999	0.01	0.10	9.78	9.8	9.75	454258
1774906140	9.78	0.02	0.20	9.76	9.7899999	9.75	345572
1774647000	9.76	0.01	0.10	9.75	9.77	9.74	255696
1774560540	9.75	0.02	0.21	9.74	9.76	9.73	234760
1774474140	9.73	-0.01	-0.10	9.75	9.76	9.72	352140
1774387740	9.74	0.02	0.21	9.73	9.74	9.72	281368
1774301340	9.72	0.04	0.41	9.69	9.75	9.67	389336
1774042200	9.68	-0.01	-0.10	9.7	9.73	9.68	450353
1773955740	9.69	-0.03	-0.31	9.72	9.73	9.65	426498
1773869400	9.72	-0.01	-0.10	9.73	9.74	9.7	402249
1773782940	9.73	0.01	0.10	9.72	9.74	9.7	368151
1773696540	9.72	-0.02	-0.21	9.76	9.77	9.7	576492
1773437400	9.74	0.03	0.31	9.73	9.76	9.71	475477
1773351000	9.71	-0.1	-1.02	9.75	9.75	9.69	436809
1773264540	9.81	0.05	0.51	9.78	9.81	9.75	607629
1773178140	9.76	-0.05	-0.51	9.82	9.82	9.74	1061498
1773091740	9.81	0	0.00	9.84	9.84	9.75	768574