Vale SA【VALE3Q】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Vale SA (VALE3Q)
Vale SA (VALE3Q) 時系列データ

Vale SA (VALE3Q)

55.01

0.00

(0.00%)

終了 12月30日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-5.81	-9.55277869122	60.82	60.82	60.82	573000	60.82	CS
26	-3.49	-5.96581196581	58.5	64.85	58.5	557200	63.02184135	CS
52	-13.36	-19.5407342402	68.37	68.37	58.5	1043644	65.12759199	CS
156	-13.36	-19.5407342402	68.37	68.37	58.5	1043644	65.12759199	CS
260	-13.36	-19.5407342402	68.37	68.37	58.5	1043644	65.12759199	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735335000	60.82	0	0.00	60.82	60.82	60.82	0
1735248600	60.82	0	0.00	60.82	60.82	60.82	0
1734989400	60.82	0	0.00	60.82	60.82	60.82	0
1734730200	60.82	0	0.00	60.82	60.82	60.82	0
1734643800	60.82	0	0.00	60.82	60.82	60.82	0
1734557400	60.82	0	0.00	60.82	60.82	60.82	0
1734471000	60.82	0	0.00	60.82	60.82	60.82	0
1734384600	60.82	0	0.00	60.82	60.82	60.82	0
1734125400	60.82	0	0.00	60.82	60.82	60.82	0
1734039000	60.82	0	0.00	60.82	60.82	60.82	0
1733952600	60.82	0	0.00	60.82	60.82	60.82	0
1733866200	60.82	0	0.00	60.82	60.82	60.82	0
1733779800	60.82	0	0.00	60.82	60.82	60.82	0
1733520600	60.82	0	0.00	60.82	60.82	60.82	0
1733434200	60.82	0	0.00	60.82	60.82	60.82	0
1733347800	60.82	0	0.00	60.82	60.82	60.82	0
1733261400	60.82	0	0.00	60.82	60.82	60.82	0
1733175000	60.82	0	0.00	60.82	60.82	60.82	0
1732915800	60.82	0	0.00	60.82	60.82	60.82	0
1732829400	60.82	0	0.00	60.82	60.82	60.82	0
1732743000	60.82	0	0.00	60.82	60.82	60.82	0
1732656600	60.82	0	0.00	60.82	60.82	60.82	0
1732570200	60.82	0	0.00	60.82	60.82	60.82	0
1732311000	60.82	0	0.00	60.82	60.82	60.82	0
1732224600	60.82	0	0.00	60.82	60.82	60.82	0
1732051800	60.82	0	0.00	60.82	60.82	60.82	0
1731965400	60.82	0	0.00	60.82	60.82	60.82	0
1731619800	60.82	0	0.00	60.82	60.82	60.82	0
1731533400	60.82	0	0.00	60.82	60.82	60.82	0
1731447000	60.82	0	0.00	60.82	60.82	60.82	0
1731360600	60.82	0	0.00	60.82	60.82	60.82	0
1731101400	60.82	0	0.00	60.82	60.82	60.82	0
1731015000	60.82	0	0.00	60.82	60.82	60.82	0
1730928600	60.82	0	0.00	60.82	60.82	60.82	0
1730842200	60.82	0	0.00	60.82	60.82	60.82	0
1730755800	60.82	0	0.00	60.82	60.82	60.82	0
1730496600	60.82	0	0.00	60.82	60.82	60.82	0
1730410200	60.82	0	0.00	60.82	60.82	60.82	0
1730323800	60.82	0	0.00	60.82	60.82	60.82	0
1730237400	60.82	0	0.00	60.82	60.82	60.82	0
1730151000	60.82	0	0.00	60.82	60.82	60.82	0
1729891800	60.82	0	0.00	60.82	60.82	60.82	0
1729805400	60.82	0	0.00	60.82	60.82	60.82	0
1729719000	60.82	0	0.00	60.82	60.82	60.82	0
1729632600	60.82	0	0.00	60.82	60.82	60.82	0
1729546200	60.82	0	0.00	60.82	60.82	60.82	0
1729287000	60.82	0	0.00	60.82	60.82	60.82	0
1729200600	60.82	0	0.00	60.82	60.82	60.82	0
1729114200	60.82	0	0.00	60.82	60.82	60.82	0
1729027800	60.82	0	0.00	60.82	60.82	60.82	0
1728941400	60.82	0	0.00	60.82	60.82	60.82	0
1728682200	60.82	0	0.00	60.82	60.82	60.82	0
1728595800	60.82	0	0.00	60.82	60.82	60.82	0
1728509400	60.82	-4.03	-6.21	60.82	60.82	60.82	573000
1728423000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1728336600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1728077400	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1727991000	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1727904600	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1727818200	64.849999	0	0.00	64.849999	64.849999	64.849999	0
1727731800	64.849999	0	0.00	64.849999	64.849999	64.849999	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約