Verisk Analytics Inc【V1RS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-1	13	13	12.87	6	12.88181818	DR
4	0.83	6.89368770764	12.04	13	11.33	102	11.63335674	DR
12	1.15	9.81228668942	11.72	13	10.78	216	11.42694354	DR
26	-2.9	-18.3893468611	15.77	15.91	10.78	213	12.67118575	DR
52	-9.06	-41.3132694938	21.93	22	10.78	178	15.17797595	DR
156	-1.7	-11.6678105697	14.57	23.7	10.78	810	15.95720352	DR
260	-217.22	-94.4065365726	230.09	322.4	10.78	735	21.57923846	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	12.87	0	0.00	12.87	12.87	12.87	0
1783632600	12.87	0	0.00	12.87	12.87	12.87	0
1783546200	12.87	-0.13	-1.00	12.87	12.87	12.87	10
1783459800	13	0.87	7.17	13	13	13	1
1783373400	12.13	0	0.00	12.13	12.13	12.13	0
1783114200	12.13	0	0.00	12.13	12.13	12.13	0
1783027800	12.13	0	0.00	12.13	12.13	12.13	0
1782941400	12.13	0	0.00	12.13	12.13	12.13	0
1782855000	12.13	0	0.00	12.13	12.13	12.13	0
1782768600	12.13	0.64	5.57	12.13	12.13	12.13	1
1782509400	11.49	0	0.00	11.49	11.49	11.49	0
1782423000	11.49	0	0.00	11.49	11.49	11.49	0
1782336600	11.49	0	0.00	11.49	11.49	11.49	0
1782250200	11.49	0	0.00	11.49	11.49	11.49	0
1782163800	11.49	-0.4	-3.36	11.73	11.73	11.33	498
1781904540	11.89	0	0.00	11.89	11.89	11.89	0
1781818140	11.89	-0.19	-1.57	11.89	11.89	11.89	174
1781731740	12.08	0	0.00	12.08	12.08	12.08	10
1781645400	12.08	0.18	1.51	12.04	12.08	12.04	18
1781559000	11.9	0	0.00	11.9	11.9	11.9	0
1781299800	11.9	0	0.00	11.9	11.9	11.9	0
1781213400	11.9	0.2	1.71	11.9	11.9	11.9	18
1781126940	11.7	-0.19	-1.60	11.7	11.7	11.7	35
1781040600	11.89	0	0.00	11.89	11.89	11.89	0
1780954200	11.89	0	0.00	11.89	11.89	11.89	0
1780695000	11.89	0	0.00	11.89	11.89	11.89	0
1780522200	11.89	0.21	1.80	11.89	11.89	11.89	31
1780435800	11.68	0.28	2.46	11.68	11.68	11.68	10
1780349400	11.4	0	0.00	11.4	11.4	11.4	0
1780090200	11.4	0	0.00	11.4	11.4	11.4	0
1780003800	11.4	0	0.00	11.4	11.4	11.4	0
1779917400	11.4	0.29	2.61	11.41	11.41	11.4	11
1779831000	11.11	0	0.00	11.11	11.11	11.11	0
1779744600	11.11	0.33	3.06	11.11	11.11	11.11	1
1779485400	10.78	0	0.00	10.78	10.78	10.78	0
1779399000	10.78	0	0.00	10.78	10.78	10.78	0
1779312600	10.78	0	0.00	10.78	10.78	10.78	0
1779226200	10.78	0	0.00	10.78	10.78	10.78	0
1779139800	10.78	0	0.00	10.78	10.78	10.78	0
1778880600	10.78	0	0.00	10.78	10.78	10.78	0
1778794200	10.78	0	0.00	10.78	10.78	10.78	0
1778707800	10.78	0	0.00	10.78	10.78	10.78	0
1778621400	10.78	0	0.00	10.78	10.78	10.78	0
1778535000	10.78	-0.22	-2.00	10.79	10.79	10.78	4
1778275800	11	-0.14	-1.26	11	11	11	456
1778189340	11.14	0	0.00	11.14	11.14	11.14	0
1778102940	11.14	-0.42	-3.63	11.56	11.56	11.14	1303
1778016600	11.56	-0.11	-0.94	11.88	11.88	11.56	111
1777930200	11.67	0	0.00	11.67	11.67	11.67	0
1777584600	11.67	0	0.00	11.67	11.67	11.67	0
1777498200	11.67	0	0.00	11.67	11.67	11.67	0
1777411800	11.67	0.15	1.30	11.67	11.67	11.67	1200
1777325400	11.52	0	0.00	11.52	11.52	11.52	0
1777066200	11.52	0	0.00	11.52	11.52	11.52	0
1776979800	11.52	-0.2	-1.71	11.52	11.52	11.52	213
1776893400	11.72	0	0.00	11.72	11.72	11.72	0
1776720600	11.72	0	0.00	11.72	11.72	11.72	0
1776461400	11.72	0	0.00	11.72	11.72	11.72	217
1776375000	11.72	-2.28	-16.29	11.72	11.72	11.72	5
1776288600	14	0	0.00	14	14	14	0
1776202200	14	0	0.00	14	14	14	0
1776115800	14	0.05	0.36	14	14	14	1