Ultrapar Participacoes Sa【UGPA3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	24.46	0	0.00	24.46	24.46	24.46	0
1782250140	24.46	0	0.00	24.46	24.46	24.46	0
1782163740	24.46	0	0.00	24.46	24.46	24.46	0
1781904540	24.46	0	0.00	24.46	24.46	24.46	0
1781818140	24.46	0	0.00	24.46	24.46	24.46	0
1781731740	24.46	-1.15	-4.49	25.02	25.03	24.45	2300
1781645400	25.61	0	0.00	25.61	25.61	25.61	0
1781559000	25.61	0	0.00	25.61	25.61	25.61	0
1781299800	25.61	0	0.00	25.61	25.61	25.61	0
1781213400	25.61	0.1	0.39	25.6	25.61	25.6	17000
1781127000	25.51	0	0.00	25.51	25.51	25.51	0
1781040600	25.51	0	0.00	25.51	25.51	25.51	0
1780954200	25.51	0	0.00	25.51	25.51	25.51	0
1780695000	25.51	0	0.00	25.51	25.51	25.51	0
1780522200	25.51	-4.6	-15.28	25.5	25.51	25.5	2500
1780435740	30.11	0	0.00	30.11	30.11	30.11	0
1780349340	30.11	0	0.00	30.11	30.11	30.11	0
1780090140	30.11	0	0.00	30.11	30.11	30.11	0
1780003740	30.11	0	0.00	30.11	30.11	30.11	0
1779917340	30.11	0	0.00	30.11	30.11	30.11	0
1779830940	30.11	0	0.00	30.11	30.11	30.11	0
1779744540	30.11	0	0.00	30.11	30.11	30.11	0
1779485340	30.11	0	0.00	30.11	30.11	30.11	0
1779398940	30.11	0	0.00	30.11	30.11	30.11	0
1779312540	30.11	0	0.00	30.11	30.11	30.11	0
1779226140	30.11	0	0.00	30.11	30.11	30.11	0
1779139740	30.11	0	0.00	30.11	30.11	30.11	0
1778880540	30.11	0	0.00	30.11	30.11	30.11	0
1778794140	30.11	-0.34	-1.12	30.1	30.11	30.1	17000
1778707800	30.45	0	0.00	30.45	30.45	30.45	0
1778621400	30.45	0	0.00	30.45	30.45	30.45	0
1778535000	30.45	0	0.00	30.45	30.45	30.45	0
1778275800	30.45	0	0.00	30.45	30.45	30.45	0
1778189400	30.45	0.65	2.18	30.44	30.45	30.44	500
1778102940	29.8	-2.41	-7.48	29.79	29.8	29.79	3000
1778016600	32.21	0	0.00	32.21	32.21	32.21	0
1777930200	32.21	2.29	7.65	32.2	32.21	32.2	5000
1777584600	29.92	-3.65	-10.87	29.91	29.92	29.91	200
1777498140	33.57	0	0.00	33.57	33.57	33.57	0
1777411740	33.57	0	0.00	33.57	33.57	33.57	0
1777325340	33.57	2.62	8.47	33.56	33.57	33.56	1000
1777066200	30.95	0	0.00	30.95	30.95	30.95	0
1776979800	30.95	0	0.00	30.95	30.95	30.95	0
1776893400	30.95	0	0.00	30.95	30.95	30.95	0
1776720600	30.95	0	0.00	30.95	30.95	30.95	0
1776461400	30.95	0	0.00	30.95	30.95	30.95	0
1776375000	30.95	0	0.00	30.95	30.95	30.95	0
1776288600	30.95	0.88	2.93	30.94	30.95	30.94	300
1776202200	30.07	0	0.00	30.07	30.07	30.07	0
1776115800	30.07	0	0.00	30.07	30.07	30.07	0
1775856600	30.07	0	0.00	30.07	30.07	30.07	0
1775770200	30.07	0.05	0.17	30.01	30.07	30.01	18000
1775683740	30.02	0	0.00	30.02	30.02	30.02	0
1775597340	30.02	0	0.00	30.02	30.02	30.02	0
1775510940	30.02	0	0.00	30.02	30.02	30.02	0
1775165340	30.02	0	0.00	30.02	30.02	30.02	0
1775078940	30.02	3.55	13.41	29.89	30.02	29.89	300
1774962000	26.47	0	0.00	26.47	26.47	26.47	0
1774875600	26.47	0	0.00	26.47	26.47	26.47	0
1774616400	26.47	0	0.00	26.47	26.47	26.47	0
1774530000	26.47	0	0.00	26.47	26.47	26.47	0
1774443600	26.47	0	0.00	26.47	26.47	26.47	0