Tupy Sa【TUPY3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	15.32	0	0.00	15.32	15.32	15.32	0
1783546200	15.32	1.15	8.12	15.31	15.32	15.31	10000
1783459740	14.17	0	0.00	14.17	14.17	14.17	0
1783373340	14.17	0	0.00	14.17	14.17	14.17	0
1783114140	14.17	0	0.00	14.17	14.17	14.17	0
1783027740	14.17	0	0.00	14.17	14.17	14.17	0
1782941340	14.17	0	0.00	14.17	14.17	14.17	0
1782854940	14.17	0	0.00	14.17	14.17	14.17	0
1782768540	14.17	0	0.00	14.17	14.17	14.17	0
1782509340	14.17	0	0.00	14.17	14.17	14.17	0
1782422940	14.17	0	0.00	14.17	14.17	14.17	0
1782336540	14.17	0	0.00	14.17	14.17	14.17	0
1782250140	14.17	0	0.00	14.17	14.17	14.17	0
1782163740	14.17	0	0.00	14.17	14.17	14.17	0
1781904540	14.17	0	0.00	14.17	14.17	14.17	0
1781818140	14.17	0.24	1.72	14.16	14.17	14.16	200000
1781731740	13.93	0.65	4.89	13.92	13.93	13.92	3200
1781645400	13.28	0	0.00	13.28	13.28	13.28	0
1781559000	13.28	0	0.00	13.28	13.28	13.28	0
1781299800	13.28	0	0.00	13.28	13.28	13.28	0
1781213400	13.28	0.34	2.63	13.27	13.28	13.27	20000
1781127000	12.94	0	0.00	12.94	12.94	12.94	0
1781040600	12.94	0	0.00	12.94	12.94	12.94	0
1780954200	12.94	0	0.00	12.94	12.94	12.94	0
1780695000	12.94	0	0.00	12.94	12.94	12.94	0
1780522200	12.94	-0.29	-2.19	12.93	12.94	12.93	1000
1780435800	13.23	-1.18	-8.19	13.22	13.23	13.22	5000
1780349400	14.41	0	0.00	14.41	14.41	14.41	0
1780090200	14.41	0	0.00	14.41	14.41	14.41	0
1780003800	14.41	0	0.00	14.41	14.41	14.41	0
1779917400	14.41	0	0.00	14.41	14.41	14.41	0
1779831000	14.41	0	0.00	14.41	14.41	14.41	0
1779744600	14.41	0	0.00	14.41	14.41	14.41	0
1779485400	14.41	0	0.00	14.41	14.41	14.41	0
1779399000	14.41	0	0.00	14.41	14.41	14.41	0
1779312600	14.41	0	0.00	14.41	14.41	14.41	0
1779226200	14.41	0	0.00	14.41	14.41	14.41	0
1779139800	14.41	0.54	3.89	14.4	14.41	14.4	4500
1778880540	13.87	0	0.00	13.87	13.87	13.87	0
1778794140	13.87	-1.62	-10.46	13.86	13.87	13.86	20000
1778707800	15.49	0	0.00	15.49	15.49	15.49	0
1778621400	15.49	0	0.00	15.49	15.49	15.49	0
1778535000	15.49	0	0.00	15.49	15.49	15.49	0
1778275800	15.49	0	0.00	15.49	15.49	15.49	0
1778189400	15.49	0	0.00	15.49	15.49	15.49	0
1778103000	15.49	0	0.00	15.49	15.49	15.49	0
1778016600	15.49	0	0.00	15.49	15.49	15.49	0
1777930200	15.49	0	0.00	15.49	15.49	15.49	0
1777584600	15.49	0	0.00	15.49	15.49	15.49	0
1777498200	15.49	0	0.00	15.49	15.49	15.49	0
1777411800	15.49	0	0.00	15.49	15.49	15.49	0
1777325400	15.49	0	0.00	15.49	15.49	15.49	0
1777066200	15.49	0	0.00	15.49	15.49	15.49	0
1776979800	15.49	-1.62	-9.47	15.48	15.49	15.48	200000
1776893400	17.11	1.78	11.61	17.13	17.55	15.6	4900
1776720600	15.33	0	0.00	15.33	15.33	15.33	0
1776461400	15.33	0	0.00	15.33	15.33	15.33	0
1776375000	15.33	0.34	2.27	15.32	15.33	15.32	20000
1776258000	14.99	0	0.00	14.99	14.99	14.99	0
1776171600	14.99	0	0.00	14.99	14.99	14.99	0
1776085200	14.99	0	0.00	14.99	14.99	14.99	0
1775826000	14.99	0	0.00	14.99	14.99	14.99	0