Hot Features
プレミアム
Tordesilhas Ei Fundo DE Investimento Imobiliario (TORD11)
BOV
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.1111111111 | 0.9 | 0.91 | 0.75 | 63699 | 0.85901415 | FU |
| 4 | -0.12 | -13.0434782609 | 0.92 | 0.96 | 0.75 | 58223 | 0.915878 | FU |
| 12 | -0.19 | -19.1919191919 | 0.99 | 1.01 | 0.75 | 67108 | 0.96624607 | FU |
| 26 | -0.67 | -45.5782312925 | 1.47 | 1.52 | 0.75 | 65086 | 1.12636862 | FU |
| 52 | -1.25 | -60.9756097561 | 2.05 | 2.32 | 0.75 | 70656 | 1.5296334 | FU |
| 156 | -8.39 | -91.2948857454 | 9.19 | 9.9 | 0.75 | 76609 | 4.72325168 | FU |
| 260 | -9.2 | -92 | 10 | 13.4 | 0.75 | 86140 | 7.32824585 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730200 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.77 | 61974 |
| 1734643800 | 0.8199999 | 0.0099999 | 1.23 | 0.81 | 0.85 | 0.75 | 60786 |
| 1734557400 | 0.81 | -0.08 | -8.99 | 0.89 | 0.89 | 0.8 | 90940 |
| 1734470940 | 0.89 | -0.01 | -1.11 | 0.88 | 0.9 | 0.85 | 58130 |
| 1734384540 | 0.9 | -0.01 | -1.10 | 0.9 | 0.91 | 0.88 | 51150 |
| 1734125340 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.88 | 57491 |
| 1734039000 | 0.9 | -0.01 | -1.10 | 0.9 | 0.92 | 0.89 | 62216 |
| 1733952540 | 0.91 | -0.02 | -2.15 | 0.93 | 0.94 | 0.89 | 63557 |
| 1733866140 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.91 | 66626 |
| 1733779740 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 49751 |
| 1733520600 | 0.94 | 0 | 0.00 | 0.94 | 0.95 | 0.92 | 30128 |
| 1733434200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 34673 |
| 1733347800 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.92 | 49090 |
| 1733261340 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 42285 |
| 1733174940 | 0.94 | -0.01 | -1.05 | 0.95 | 0.96 | 0.92 | 40205 |
| 1732915740 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.89 | 121175 |
| 1732829400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.95 | 0.91 | 81723 |
| 1732743000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 53542 |
| 1732656600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 38602 |
| 1732570140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.93 | 50391 |
| 1732310940 | 0.95 | 0.01 | 1.06 | 0.92 | 0.95 | 0.92 | 62001 |
| 1732224600 | 0.94 | -0.01 | -1.05 | 0.93 | 0.95 | 0.91 | 30844 |
| 1732051800 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.9 | 57785 |
| 1731965340 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.89 | 58478 |
| 1731619800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.86 | 173184 |
| 1731533400 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.93 | 101806 |
| 1731446940 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 133222 |
| 1731360540 | 0.98 | -0.01 | -1.01 | 0.98 | 0.99 | 0.97 | 82660 |
| 1731101400 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 67951 |
| 1731014940 | 0.99 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 91404 |
| 1730928600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 85826 |
| 1730842200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 31583 |
| 1730755800 | 0.99 | 0.01 | 1.02 | 0.98 | 0.99 | 0.98 | 54128 |
| 1730496600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.98 | 39176 |
| 1730410200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 47969 |
| 1730323800 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.98 | 25130 |
| 1730237340 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 55685 |
| 1730151000 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 52869 |
| 1729891800 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.98 | 58913 |
| 1729805400 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 49072 |
| 1729719000 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 45114 |
| 1729632600 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 40148 |
| 1729546140 | 1 | 0 | 0.00 | 1 | 1 | 0.98 | 117301 |
| 1729287000 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 97868 |
| 1729200540 | 0.99 | -0.01 | -1.00 | 0.99 | 1 | 0.99 | 73738 |
| 1729114140 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 38288 |
| 1729027740 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 43678 |
| 1728941340 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 48470 |
| 1728682200 | 1 | 0.01 | 1.01 | 1 | 1 | 0.99 | 84315 |
| 1728595740 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.99 | 54132 |
| 1728509400 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.99 | 180467 |
| 1728422940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 59860 |
| 1728336600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 44775 |
| 1728077400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 49795 |
| 1727991000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 46946 |
| 1727904540 | 1.01 | 0.02 | 2.02 | 0.98 | 1.01 | 0.98 | 188359 |
| 1727818200 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.98 | 89156 |
| 1727731800 | 0.98 | -0.02 | -2.00 | 0.99 | 1 | 0.98 | 47032 |
| 1727472600 | 1 | 0 | 0.00 | 0.99 | 1 | 0.97 | 80683 |
| 1727386140 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.97 | 113499 |
| 1727299740 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 54633 |
| 1727213400 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 60391 |
| 1727127000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 25921 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
