ETF【TIRB11】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	FU
4	13.29	13.82	13.26	7068	13.62698359	FU
12	15.79	15.9	13.23	8702	14.32923196	FU
26	13.16	15.96	12.8	6482	14.318082	FU
52	10.76	15.96	10.1	5294	13.31280382	FU
156	10	15.96	8.92	7450	11.27944669	FU
260	10	15.96	8.92	7450	11.27944669	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	13.74	0	0.00	13.74	13.74	13.74	0
1783546200	13.74	0	0.00	13.74	13.74	13.74	0
1783459800	13.74	0	0.00	13.74	13.74	13.74	0
1783373400	13.74	0	0.00	13.74	13.74	13.74	0
1783114200	13.74	0	0.00	13.74	13.74	13.74	0
1783027800	13.74	0	0.00	13.74	13.74	13.74	0
1782941400	13.74	0	0.00	13.74	13.74	13.74	0
1782855000	13.74	0	0.00	13.74	13.74	13.74	0
1782768600	13.74	0	0.00	13.74	13.74	13.74	0
1782509400	13.74	0	0.00	13.74	13.74	13.74	0
1782423000	13.74	0	0.00	13.74	13.74	13.74	0
1782336600	13.74	0	0.00	13.74	13.74	13.74	0
1782250200	13.74	0	0.00	13.74	13.74	13.74	0
1782163800	13.74	0	0.00	13.74	13.74	13.74	0
1781904600	13.74	0	0.00	13.74	13.74	13.74	0
1781818200	13.74	0	0.00	13.74	13.74	13.74	0
1781731800	13.74	0	0.00	13.74	13.74	13.74	0
1781645400	13.74	0	0.00	13.74	13.74	13.74	0
1781559000	13.74	0.2	1.48	13.64	13.82	13.51	6847
1781299800	13.54	-0.04	-0.29	13.32	13.61	13.32	2482
1781213400	13.58	0.28	2.11	13.29	13.6	13.26	11875
1781126940	13.3	-0.12	-0.89	13.47	13.47	13.26	2028
1781040600	13.42	0.12	0.90	13.44	13.47	13.32	2824
1780954140	13.3	0.03	0.23	13.47	13.47	13.23	4152
1780695000	13.27	-0.23	-1.70	13.5	13.5	13.27	5162
1780522200	13.5	-0.01	-0.07	13.37	13.51	13.25	2605
1780435800	13.51	0.22	1.66	13.48	13.54	13.37	850
1780349400	13.29	-0.2	-1.48	13.58	13.58	13.27	1876
1780090200	13.49	0.03	0.22	13.64	13.64	13.27	17417
1780003800	13.46	-0.06	-0.44	13.51	13.68	13.46	2336
1779917400	13.52	-0.1	-0.73	13.75	13.77	13.49	2563
1779830940	13.62	-0.09	-0.66	13.72	13.72	13.5	2855
1779744600	13.71	0.14	1.03	13.68	13.74	13.63	1386
1779485400	13.57	-0.17	-1.24	13.7	13.7	13.5	2907
1779398940	13.74	-0.21	-1.51	13.78	13.78	13.54	12250
1779312600	13.95	0.44	3.26	13.7	13.95	13.68	852
1779226140	13.51	-0.2	-1.46	13.51	13.62	13.4	2504
1779139800	13.71	0.05	0.37	13.62	13.78	13.56	13648
1778880600	13.66	-0.24	-1.73	13.61	13.7	13.45	17179
1778794140	13.9	0.28	2.06	13.77	13.9	13.77	7587
1778707800	13.62	-0.67	-4.69	14.13	14.13	13.62	9167
1778621400	14.29	-0.02	-0.14	14.3	14.33	14.08	1830
1778535000	14.31	-0.25	-1.72	14.56	14.68	14.26	7761
1778275800	14.56	-0.04	-0.27	14.6	14.85	14.56	95919
1778189400	14.6	-0.12	-0.82	14.87	14.89	14.4	6903
1778102940	14.72	-0.06	-0.41	14.85	14.88	14.72	6376
1778016600	14.78	-0.09	-0.61	14.7	14.88	14.6	34436
1777930200	14.87	0.11	0.75	14.83	14.87	14.64	2910
1777584600	14.76	0.01	0.07	14.6	14.8	14.6	2117
1777498140	14.75	-0.25	-1.67	14.93	14.93	14.32	2825
1777411800	15	0.04	0.27	14.88	15	14.6	8869
1777325340	14.96	-0.23	-1.51	15.19	15.21	14.95	9395
1777066200	15.19	-0.1	-0.65	15.4	15.4	15.17	9198
1776979800	15.29	-0.06	-0.39	15.51	15.6	15.23	4968
1776893400	15.35	-0.43	-2.72	15.83	15.83	15.35	3928
1776720600	15.78	0.22	1.41	15.59	15.78	15.56	6903
1776461400	15.56	-0.06	-0.38	15.89	15.9	15.51	4812
1776375000	15.62	-0.14	-0.89	15.79	15.79	15.59	5593
1776288600	15.76	-0.2	-1.25	15.57	15.91	15.57	5945
1776202140	15.96	0.39	2.50	15.72	15.96	15.65	2042
1776115800	15.57	-0.03	-0.19	15.55	15.6	15.44	8954
1775856600	15.6	0.1	0.65	15.61	15.83	15.54	5158