ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,193.16
0.41%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV
  6. Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

  7. Fundo Investimento Imobiliario TG Ativo Real (TGAR11T) 時系列データ

Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11T)

BOV
98.51
0.00
(0.00%)
終了 11月24日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173231094098.9400.0098.9498.9498.940
173222454098.9400.0098.9498.9498.940
173205174098.9400.0098.9498.9498.940
173196534098.94-4.47-4.3298.9398.9498.9342
1731619800103.410.580.56103.39103.41103.3994
1731533400102.833.633.66100.4102.86100.4300
173144694099.2-13.65-12.10102.19104.4599.19275
1731360540112.858.287.92112.84112.85112.8472
1731101400104.5700.00104.57104.57104.570
1731015000104.5700.00104.57104.57104.570
1730928600104.5700.00104.57104.57104.570
1730842200104.5700.00104.57104.57104.570
1730755800104.5700.00104.57104.57104.570
1730496600104.5700.00104.57104.57104.570
1730410200104.5700.00104.57104.57104.570
1730323800104.5700.00104.57104.57104.570
1730237400104.5700.00104.57104.57104.570
1730151000104.5700.00104.57104.57104.570
1729891800104.5700.00104.57104.57104.570
1729805400104.57-3.07-2.85104.56104.57104.5675
1729718940107.6400.00107.64107.64107.640
1729632540107.6400.00107.64107.64107.640
1729546140107.6400.00107.64107.64107.640
1729286940107.6400.00107.64107.64107.640
1729200540107.6400.00107.64107.64107.640
1729114140107.6400.00107.64107.64107.640
1729027740107.6400.00107.64107.64107.640
1728941340107.642.312.19107.48107.64107.48400
1728682200105.331.971.91105.32105.33105.3220000
1728595740103.36-18.71-15.33103.35103.36103.35400
1728509400122.0700.00122.07122.07122.070
1728423000122.0700.00122.07122.07122.070
1728336600122.0700.00122.07122.07122.070
1728077400122.0700.00122.07122.07122.070
1727991000122.0700.00122.07122.07122.070
1727904600122.0700.00122.07122.07122.070
1727818200122.0700.00122.07122.07122.070
1727731800122.0700.00122.07122.07122.070
1727472600122.0700.00122.07122.07122.070
1727386200122.0700.00122.07122.07122.070
1727299800122.0700.00122.07122.07122.070
1727213400122.0700.00122.07122.07122.070
1727127000122.0700.00122.07122.07122.070
1726867800122.0700.00122.07122.07122.070
1726781400122.0700.00122.07122.07122.070
1726695000122.0700.00122.07122.07122.070
1726608600122.0700.00122.07122.07122.070
1726522200122.0700.00122.07122.07122.070
1726263000122.0700.00122.07122.07122.070
1726176600122.0700.00122.07122.07122.070
1726090200122.0700.00122.07122.07122.070
1726003800122.0700.00122.07122.07122.070
1725917400122.0700.00122.07122.07122.070
1725658200122.0700.00122.07122.07122.070
1725571800122.0700.00122.07122.07122.070
1725485400122.0700.00122.07122.07122.070
1725399000122.0700.00122.07122.07122.070
1725312600122.0700.00122.07122.07122.070
1725053400122.071.31.08122.06122.07122.064
1724967000120.7700.00120.77120.77120.770
1724880600120.770.160.13120.77120.77120.771
1724794140120.6100.00120.61120.61120.610

最近閲覧した銘柄

BOV
TGAR11T
Fundo Investimento Imobi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有