Fundo Investimento Imobiliario TG Ativo Real【TGAR11T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718940	56.9	0	0.00	56.9	56.9	56.9	0
1783632540	56.9	0	0.00	56.9	56.9	56.9	0
1783546140	56.9	0	0.00	56.9	56.9	56.9	0
1783459740	56.9	0	0.00	56.9	56.9	56.9	0
1783373340	56.9	0	0.00	56.9	56.9	56.9	0
1783114140	56.9	0	0.00	56.9	56.9	56.9	0
1783027740	56.9	0	0.00	56.9	56.9	56.9	0
1782941340	56.9	0	0.00	56.9	56.9	56.9	0
1782854940	56.9	0	0.00	56.9	56.9	56.9	0
1782768540	56.9	0	0.00	56.9	56.9	56.9	0
1782509340	56.9	0	0.00	56.9	56.9	56.9	0
1782422940	56.9	0	0.00	56.9	56.9	56.9	0
1782336540	56.9	-4.3	-7.03	56.89	56.9	56.89	100
1782250200	61.2	0	0.00	61.2	61.2	61.2	0
1782163800	61.2	4.57	8.07	61.19	61.2	61.19	303
1781904600	56.63	0	0.00	56.63	56.63	56.63	0
1781818200	56.63	0	0.00	56.63	56.63	56.63	0
1781731800	56.63	0	0.00	56.63	56.63	56.63	0
1781645400	56.63	0	0.00	56.63	56.63	56.63	0
1781559000	56.63	0	0.00	56.63	56.63	56.63	0
1781299800	56.63	0	0.00	56.63	56.63	56.63	0
1781213400	56.63	1.8	3.28	56.62	56.63	56.62	1000
1781126940	54.83	-6.22	-10.19	54.82	54.83	54.82	400
1781040600	61.05	0	0.00	61.05	61.05	61.05	0
1780954200	61.05	0	0.00	61.05	61.05	61.05	0
1780695000	61.05	0	0.00	61.05	61.05	61.05	0
1780522200	61.05	0	0.00	61.05	61.05	61.05	0
1780435800	61.05	-5.72	-8.57	61.04	61.05	61.04	300
1780349340	66.769999	0	0.00	66.769999	66.769999	66.769999	0
1780090140	66.769999	0	0.00	66.769999	66.769999	66.769999	0
1780003740	66.769999	0	0.00	66.769999	66.769999	66.769999	0
1779917340	66.769999	0	0.00	66.769999	66.769999	66.769999	0
1779830940	66.769999	-1.09	-1.61	66.76	66.769999	66.76	37
1779744600	67.86	0	0.00	67.86	67.86	67.86	0
1779485400	67.86	0	0.00	67.86	67.86	67.86	0
1779399000	67.86	0	0.00	67.86	67.86	67.86	0
1779312600	67.86	-8.88	-11.57	67.85	67.86	67.85	500
1779226200	76.74	0	0.00	76.74	76.74	76.74	0
1779139800	76.74	11.48	17.59	76.73	76.74	76.73	20
1778880600	65.26	0	0.00	65.26	65.26	65.26	0
1778794200	65.26	0	0.00	65.26	65.26	65.26	0
1778707800	65.26	-1.81	-2.70	65.26	65.26	65.26	50
1778621400	67.069999	0	0.00	67.069999	67.069999	67.069999	0
1778535000	67.069999	-5.7	-7.83	67.06	67.069999	67.06	20
1778275800	72.77	0	0.00	72.77	72.77	72.77	0
1778189400	72.77	0	0.00	72.77	72.77	72.77	0
1778103000	72.77	0	0.00	72.77	72.77	72.77	0
1778016600	72.77	-9.66	-11.72	72.76	72.77	72.76	350
1777899600	82.43	0	0.00	82.43	82.43	82.43	0
1777554000	82.43	0	0.00	82.43	82.43	82.43	0
1777467600	82.43	0	0.00	82.43	82.43	82.43	0
1777381200	82.43	0	0.00	82.43	82.43	82.43	0
1777294800	82.43	0	0.00	82.43	82.43	82.43	0
1777035600	82.43	0	0.00	82.43	82.43	82.43	0
1776949200	82.43	0	0.00	82.43	82.43	82.43	0
1776862800	82.43	0	0.00	82.43	82.43	82.43	0
1776690000	82.43	0	0.00	82.43	82.43	82.43	0
1776430800	82.43	0	0.00	82.43	82.43	82.43	0
1776344400	82.43	0	0.00	82.43	82.43	82.43	0
1776258000	82.43	0	0.00	82.43	82.43	82.43	0
1776171600	82.43	0	0.00	82.43	82.43	82.43	0
1776085200	82.43	0	0.00	82.43	82.43	82.43	0