ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo Investimento Imobiliario TG Ativo Real

Fundo Investimento Imobiliario TG Ativo Real (TGAR11)

80.50
1.03
( 1.30% )
更新日時: 05:29:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.923.7638566640977.5881.7377.216679979.99178509FU
4-0.08-0.099280218416580.5882.1274.517122377.48797274FU
12-10-11.049723756990.591.574.518329782.69709374FU
26-39.2-32.7485380117119.7120.8474.519070396.87957773FU
52-44.38-35.5381165919124.8812974.5176297107.38303964FU
156-30.41-27.4186277162110.9113074.5149393113.40240105FU
260-55.25-40.6998158379135.75144.9974.5139826117.44726071FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174060540079.47-0.56-0.7080.0380.4778.5566089
174051900080.03-0.07-0.0980.180.579.6158808
174043254080.1-0.71-0.888181.7379.175071
174017340080.811.261.5879.280.8778.5566130
174008700079.552.172.8077.5879.5877.2167896
174000054077.380.410.5376.9777.3876.742627
173991414076.970.730.9676.4777.8976.2862538
173982780076.240.740.9875.576.4975.0271885
173956860075.50.390.5275.1175.574.859515
173948214075.11-0.04-0.0575.5975.9374.5160379
173939574075.15-0.25-0.3375.475.6974.9945631
173930940075.4-0.45-0.5975.857675.2547988
173922294075.850.530.7075.376.3575.2361092
173896380075.320.070.0975.2275.974.7577126
173887734075.25-0.68-0.9075.9376.147573646
173879094075.930.330.4475.676.3975.654861
173870460075.6-1.47-1.9176.576.9275.21114876
173861820077.07-4.21-5.1879.279.276.9165577
173835894081.280.280.3581.4582.1281.1594575
1738272540810.420.5280.5881.280.358156
173818620080.580.450.5680.280.8579.9159081
173809974080.13-0.26-0.3280.5480.9679.7973960
173801334080.39-0.41-0.5181.2581.2979.685219
173775420080.8-0.15-0.1980.7781.4680.263491
173766774080.95-0.55-0.6781.582.9580.1183334
173758140081.5-0.25-0.3182.0682.180.5968643
173749500081.75-2.48-2.9484.2384.2581.49101339
173740860084.23-0.06-0.0784.5585.9983.7473231
173714940084.29-1.76-2.0585.9785.9783.11112759
173706294086.05-0.66-0.7686.9987.8486.0571816
173697654086.711.712.0185.3287.585.3258605
17368901408500.008586.2584.842042
1736803740850.971.1584.518584.3143057
173654454084.030.91.0883.4984.9783.351250
173645814083.13-2.1-2.4685.586.3183.01108237
173637174085.23-2.43-2.7787.788.2884.8104465
173628540087.660.30.3487.5788.2287.4874184
173619894087.36-0.48-0.5588.1689.487.1460239
173593974087.841.031.1986.8388.3186.8345613
173585340086.81-1.48-1.6887.0987.9885.3567266
173559420088.29-0.21-0.2490.2590.3188.2975359
173533494088.51.822.1087.1690.587.16115183
173524854086.683.664.418487.9883.93109168
173498934083.021.011.2383.1586.582.59141141
173473020082.011.612.0080.6384.9480.4142184
173464380080.4-3.34-3.9983.7483.9780.38159086
173455740083.74-0.36-0.4384.9685.0783.586502
173447094084.1-3.5-4.0087.9888.583.8121730
173438454087.6-1.3-1.4688.58986.5285723
173412534088.93.353.9285.6589.3285.55123915
173403900085.55-0.75-0.878686.868596892
173395254086.3-1-1.1587.6188.48686798
173386614087.3-1.7-1.918989.4987.384935
173377974089-1.01-1.1290.5918976155
173352060090.011.411.5988.691.588.3111729
173343420088.6-2.66-2.9190.590.6486.6175825
173334780091.26-3.54-3.7394.5794.7990.4595234
173326134094.8-0.85-0.8995.6597.5294.5106037
173317494095.65-1.99-2.0497.0197.19577031
173291574097.64-0.06-0.0697.798.7597.0285673
173282940097.7-1.11-1.1298.8199.597.366519
173274300098.81-0.39-0.3999.299.8298.5163616

最近閲覧した銘柄