Fundo Investimento Imobiliario TG Ativo Real【TGAR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-4.60405156538	54.3	54.44	51.26	87776	52.95447382	FU
4	-3.09	-5.62944069958	54.89	55.59	50.03	110856	53.11222316	FU
12	-20.12	-27.9755283648	71.92	72.05	50.03	125285	60.05652812	FU
26	-37.91	-42.2583881396	89.71	94.5	50.03	114930	69.24392672	FU
52	-39.75	-43.4188967777	91.55	94.5	50.03	84029	74.63859228	FU
156	-69.55	-57.3135558302	121.35	129	50.03	69794	94.48069484	FU
260	-77.2	-59.8449612403	129	133.9	50.03	53960	100.17623881	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	52.05	-0.33	-0.63	52.83	52.83	51.94	60290
1783027740	52.38	-0.52	-0.98	53.1	54.1	51.98	74983
1782941400	52.9	-0.43	-0.81	52.44	53.26	52.1	105516
1782855000	53.33	-0.56	-1.04	53.89	54	53.28	146366
1782768600	53.89	-0.01	-0.02	54.3	54.44	53.14	51725
1782509400	53.9	-1	-1.82	54.9	54.9	53.56	78354
1782423000	54.9	2.2	4.17	53.08	55.43	53.08	216087
1782336540	52.7	-0.07	-0.13	52.46	53.99	52.12	79079
1782250200	52.77	-0.58	-1.09	53.68	53.81	52.34	50535
1782163800	53.35	0.85	1.62	52.47	53.94	52.4	70606
1781904600	52.5	-0.15	-0.28	52.12	53.43	52.01	65552
1781818140	52.65	-0.35	-0.66	53	53.42	51.81	58093
1781731740	53	-0.94	-1.74	53.95	54.36	52.5	58547
1781645400	53.94	0.04	0.07	53.9	54.97	53.56	55258
1781559000	53.9	-1.02	-1.86	54.8	55.59	53.49	171070
1781299800	54.92	1.22	2.27	53.68	54.92	53.25	63803
1781213400	53.7	2.6	5.09	52.31	53.72	51.15	104434
1781126940	51.1	-2.66	-4.95	53.4	53.49	50.03	259510
1781040600	53.76	1.99	3.84	51.55	54.77	51	247835
1780954140	51.77	-2.99	-5.46	54.89	55.45	51.51	199468
1780695000	54.76	-1.62	-2.87	56.71	56.71	54.72	173054
1780522200	56.38	-0.26	-0.46	56.3	56.47	55.12	120544
1780435800	56.64	-1.35	-2.33	57.5	57.93	56.4	140541
1780349400	57.99	-1.78	-2.98	59.43	59.68	57.5	131564
1780090200	59.77	0.12	0.20	59.88	60.46	59.28	338784
1780003800	59.65	0.1	0.17	59.55	59.91	59.04	70190
1779917400	59.55	1.55	2.67	58.7	59.99	58	200239
1779830940	58	-2	-3.33	60.14	60.44	57.69	213669
1779744600	60	-0.77	-1.27	60.77	61.87	59.57	208636
1779485400	60.77	-1.04	-1.68	61.81	62.16	60.03	208243
1779398940	61.81	-0.96	-1.53	62.79	62.79	61.47	128210
1779312600	62.77	0.04	0.06	62.78	63.93	61.7	128011
1779226140	62.73	-3.97	-5.95	66.599999	66.8	62.05	147053
1779139800	66.7	-0.29	-0.43	67.33	67.63	66.17	139296
1778880600	66.989999	3.43	5.40	63.56	67.08	63.29	262668
1778794140	63.56	1.27	2.04	62.01	63.96	61.95	119836
1778707800	62.29	-0.71	-1.13	62.9	63.28	62.01	100477
1778621400	63	-0.3	-0.47	62.9	64.09	62.5	97638
1778535000	63.3	-1.43	-2.21	64.98	65.69	62.9	156317
1778275800	64.73	0.79	1.24	64.25	65.849999	64.06	111690
1778189400	63.94	-0.7	-1.08	64.64	65.3	63.79	92432
1778102940	64.64	1.77	2.82	62.32	64.73	62.32	169987
1778016600	62.87	-0.83	-1.30	63.69	63.7	62	252381
1777930200	63.7	-4.4	-6.46	67.21	67.87	63.46	236612
1777584600	68.1	-0.49	-0.71	68.36	68.85	67.95	85281
1777498140	68.59	0.59	0.87	68.1	68.59	67.8	99487
1777411800	68	-1.44	-2.07	69.36	69.36	68	101882
1777325340	69.44	-0.69	-0.98	70.14	70.35	69.02	121377
1777066200	70.13	-0.02	-0.03	70.15	70.49	70	101117
1776979800	70.15	-0.39	-0.55	70.55	70.79	70.1	59521
1776893400	70.54	-0.41	-0.58	70.96	71.25	70.5	59405
1776720600	70.95	0.07	0.10	70.88	71.37	70.8	72221
1776461400	70.88	-0.2	-0.28	70.94	71.4	70.53	57645
1776375000	71.08	-0.52	-0.73	71.6	71.76	70.94	37707
1776288600	71.6	-0.23	-0.32	71.8	71.99	71.33	58082
1776202140	71.83	0.13	0.18	71.7	72	71.13	63423
1776115800	71.7	-0.63	-0.87	71.92	72.05	71.61	58932
1775856600	72.33	1.54	2.18	70.79	72.33	70.71	102639
1775770200	70.79	-0.13	-0.18	71	71.4	70.47	56741
1775683740	70.92	0.27	0.38	70.65	71.46	70.65	82472
1775597340	70.65	-0.45	-0.63	71.1	71.81	70.35	86832
1775511000	71.1	0.71	1.01	70.34	71.99	70.15	103519