ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Teka Tecelagem Kuehnrich Sa

Teka Tecelagem Kuehnrich Sa (TEKA4)

21.25
0.00
( 0.00% )
更新日時: 19:59:50
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
4-14.75-40.9722222222363619.5125021.84PR
12-8.25-27.966101694929.536.519.540027.86816667PR
26-6.4-23.146473779427.6536.519.534928.38188525PR
52-10.74-33.572991559931.9943.9919.5206436.21965492PR
15612.74149.7062279678.5143.997.56297119.05859745PR
26013.74182.9560585897.5143.994.35688614.55834653PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173991414021.2500.0021.2521.2521.250
173982774021.2500.0021.2521.2521.250
173956854021.2500.0021.2521.2521.250
173948214021.2500.0021.2521.2521.250
173939574021.2500.0021.2521.2521.250
173930934021.2500.0021.2521.2521.250
173922294021.2500.0021.2521.2521.250
173896374021.2500.0021.2521.2521.250
173887734021.25-14.75-40.97363619.52400
173879094036-0.5-1.37363636100
173870460036.500.0036.536.536.50
173861820036.500.0036.536.536.50
173835900036.500.0036.536.536.50
173827260036.500.0036.536.536.50
173818620036.500.0036.536.536.50
173809980036.500.0036.536.536.50
173801340036.500.0036.536.536.50
173775420036.500.0036.536.536.50
173766780036.500.0036.536.536.50
173758140036.500.0036.536.536.50
173749500036.51.74.893536.535400
173740860034.80.82.3534.834.834.8100
17371494003400.00323432700
17370629403400.003434340
17369765403400.003434340
1736890140342.357.42343434100
173680374031.6500.0031.6531.6531.650
173654454031.6500.0031.6531.6531.650
173645814031.6500.0031.6531.6531.65200
173637174031.6500.0031.6531.6531.650
173628534031.6500.0031.6531.6531.650
173619894031.65-1.35-4.0931.6531.6531.65100
1735939740330.010.03333333100
173585340032.9900.0032.9932.9932.990
173559420032.993.9913.7629.3932.9929.39600
17353349402900.002929290
17352485402900.002929290
17349893402900.002929290
17347301402900.002929290
17346437402900.002929290
17345573402900.002929290
17344709402900.00292929200
17343845402900.002929290
17341253402900.002929290
17340389402900.002929290
17339525402900.002929290
173386614029-1-3.33292929500
17337797403000.003030300
17335205403000.003030300
17334341403000.003030300
17333477403000.003030300
17332613403013.4529.53029.5200
1733174940291.34.69292929100
173291574027.70.351.2829.529.527.7200
173282940027.3500.0027.3527.3527.350
173274300027.3500.0027.3527.3527.350
173265660027.350.150.55282827700
173257014027.2-2.3-7.80282827.2300
173231100029.500.0029.529.529.50
173222460029.500.0029.529.529.50
173205180029.5-0.4-1.3429.529.529.5800
TEKA PN
TEKA4

TEKA4 財務

財務

最近閲覧した銘柄