Transmissora Alianca De Energia Eletrica SA【TAEE4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.37	11.44	11.28	157100	11.37238489	PR
4	-0.18	-1.55844155844	11.55	11.9	11.28	145933	11.53141541	PR
12	-0.41	-3.480475382	11.78	12.17	11.28	144612	11.6175293	PR
26	-0.44	-3.72565622354	11.81	12.17	11.08	176184	11.57176418	PR
52	-0.73	-6.03305785124	12.1	12.92	11.08	198189	11.85410089	PR
156	-0.49	-4.13153456998	11.86	15.4	10.9	239732	12.2067654	PR
260	2.12	22.9189189189	9.25	15.4	8.01	206845	11.99013255	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732051800	11.41	0.03	0.26	11.32	11.43	11.32	107200
1731965340	11.38	0.05	0.44	11.35	11.43	11.28	228000
1731619800	11.33	-0.04	-0.35	11.37	11.44	11.32	136100
1731533400	11.37	0.01	0.09	11.36	11.43	11.33	163300
1731446940	11.36	-0.42	-3.57	11.54	11.57	11.36	359300
1731360540	11.78	0.05	0.43	11.74	11.79	11.69	169300
1731101400	11.73	0.01	0.09	11.71	11.89	11.62	247500
1731014940	11.72	0.1	0.86	11.65	11.9	11.63	183600
1730928600	11.62	-0.01	-0.09	11.63	11.64	11.48	113300
1730842200	11.63	0.03	0.26	11.69	11.69	11.56	93300
1730755800	11.6	0.06	0.52	11.56	11.68	11.56	115800
1730496600	11.54	-0.14	-1.20	11.66	11.71	11.52	101100
1730410200	11.68	0.14	1.21	11.55	11.7	11.55	128800
1730323800	11.54	0.03	0.26	11.51	11.59	11.51	106700
1730237340	11.51	0.01	0.09	11.51	11.55	11.49	136200
1730151000	11.5	0.01	0.09	11.49	11.55	11.48	82900
1729891800	11.49	-0.01	-0.09	11.51	11.53	11.48	68600
1729805400	11.5	-0.02	-0.17	11.55	11.55	11.46	85800
1729719000	11.52	0	0.00	11.52	11.52	11.45	93700
1729632600	11.52	-0.07	-0.60	11.59	11.59	11.47	130900
1729546140	11.59	-0.03	-0.26	11.61	11.68	11.56	118400
1729287000	11.62	-0.07	-0.60	11.69	11.71	11.56	101700
1729200540	11.69	-0.02	-0.17	11.71	11.71	11.56	107300
1729114140	11.71	0.1	0.86	11.66	11.78	11.65	106100
1729027740	11.61	0.06	0.52	11.55	11.64	11.55	102800
1728941340	11.55	0.03	0.26	11.47	11.57	11.45	98600
1728682200	11.52	0.02	0.17	11.5	11.54	11.46	89900
1728595740	11.5	0.03	0.26	11.45	11.6	11.45	130700
1728509400	11.47	-0.09	-0.78	11.56	11.56	11.47	101300
1728422940	11.56	-0.02	-0.17	11.56	11.58	11.49	91000
1728336600	11.58	0.08	0.70	11.48	11.6	11.47	109900
1728077400	11.5	0.03	0.26	11.49	11.51	11.42	134600
1727991000	11.47	-0.14	-1.21	11.56	11.56	11.44	156900
1727904540	11.61	0.13	1.13	11.5	11.63	11.5	123900
1727818200	11.48	0.01	0.09	11.47	11.55	11.46	156800
1727731800	11.47	0.04	0.35	11.49	11.49	11.42	116900
1727472600	11.43	-0.07	-0.61	11.49	11.54	11.41	141700
1727386140	11.5	0.08	0.70	11.42	11.5	11.41	144100
1727299740	11.42	-0.05	-0.44	11.47	11.51	11.42	124100
1727213400	11.47	-0.01	-0.09	11.51	11.6	11.46	197200
1727127000	11.48	0	0.00	11.54	11.55	11.38	204700
1726867800	11.48	-0.09	-0.78	11.49	11.55	11.4	247300
1726781400	11.57	0.01	0.09	11.56	11.65	11.49	206200
1726695000	11.56	-0.05	-0.43	11.6	11.65	11.53	205200
1726608600	11.61	-0.19	-1.61	11.76	11.8	11.58	317800
1726522200	11.8	0.04	0.34	11.76	11.86	11.75	111500
1726263000	11.76	0.02	0.17	11.75	11.85	11.75	126700
1726176540	11.74	-0.08	-0.68	11.81	11.82	11.73	121200
1726090140	11.82	-0.08	-0.67	11.9	11.95	11.77	144200
1726003740	11.9	-0.04	-0.34	11.95	11.96	11.88	83300
1725917400	11.94	-0.02	-0.17	11.9	12.01	11.9	162100
1725658200	11.96	-0.06	-0.50	12.02	12.05	11.88	131300
1725571800	12.02	-0.08	-0.66	12.14	12.17	11.97	125100
1725485400	12.1	0.15	1.26	11.96	12.12	11.95	263600
1725399000	11.95	0.05	0.42	11.85	11.99	11.85	201600
1725312600	11.9	0	0.00	11.85	11.91	11.78	177100
1725053400	11.9	0.16	1.36	11.75	11.9	11.67	141100
1724967000	11.74	-0.04	-0.34	11.78	11.8	11.65	112200
1724880600	11.78	0.08	0.68	11.64	11.78	11.59	133700
1724794140	11.7	-0.15	-1.27	11.87	11.87	11.58	249600
1724707740	11.85	-0.11	-0.92	11.96	11.98	11.84	192600
1724448600	11.96	-0.02	-0.17	11.97	12.03	11.93	150600
1724362140	11.98	0.05	0.42	11.93	11.98	11.88	187400
1724275740	11.93	0.08	0.68	11.9	11.95	11.88	128100