Trimble Inc【T2RM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.01	-0.0390777647519	25.59	25.59	25.58	1171	25.58	DR
12	-7.57	-22.8355957768	33.15	35.04	25.58	248	26.85789261	DR
26	-17.7	-40.8964879852	43.28	43.64	25.58	94	31.52760137	DR
52	-20.57	-44.5720476706	46.15	46.15	25.58	84	34.22058122	DR
156	-1.07	-4.01500938086	26.65	46.15	20.46	236	30.14112839	DR
260	-5.65	-18.0915786103	31.23	46.15	20.46	141	30.07720783	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	25.58	0	0.00	25.58	25.58	25.58	0
1783114200	25.58	0	0.00	25.58	25.58	25.58	0
1783027800	25.58	0	0.00	25.58	25.58	25.58	0
1782941400	25.58	0	0.00	25.58	25.58	25.58	0
1782855000	25.58	0	0.00	25.58	25.58	25.58	0
1782768600	25.58	0	0.00	25.58	25.58	25.58	0
1782509400	25.58	0	0.00	25.58	25.58	25.58	0
1782423000	25.58	0	0.00	25.58	25.58	25.58	0
1782336600	25.58	0	0.00	25.58	25.58	25.58	0
1782250200	25.58	0	0.00	25.58	25.58	25.58	0
1782163800	25.58	0	0.00	25.58	25.58	25.58	0
1781904600	25.58	0	0.00	25.58	25.58	25.58	0
1781818200	25.58	0	0.00	25.58	25.58	25.58	0
1781731800	25.58	0	0.00	25.58	25.58	25.58	0
1781645400	25.58	0	0.00	25.58	25.58	25.58	0
1781559000	25.58	0	0.00	25.58	25.58	25.58	0
1781299800	25.58	0	0.00	25.58	25.58	25.58	0
1781213400	25.58	-1.96	-7.12	25.59	25.59	25.58	1171
1781127000	27.54	0	0.00	27.54	27.54	27.54	0
1781040600	27.54	0	0.00	27.54	27.54	27.54	0
1780954200	27.54	0	0.00	27.54	27.54	27.54	0
1780695000	27.54	0	0.00	27.54	27.54	27.54	0
1780522200	27.54	0	0.00	27.54	27.54	27.54	0
1780435800	27.54	0	0.00	27.54	27.54	27.54	0
1780349400	27.54	0	0.00	27.54	27.54	27.54	0
1780090200	27.54	0	0.00	27.54	27.54	27.54	0
1780003800	27.54	0	0.00	27.54	27.54	27.54	0
1779917400	27.54	0	0.00	27.54	27.54	27.54	0
1779831000	27.54	0	0.00	27.54	27.54	27.54	0
1779744600	27.54	0	0.00	27.54	27.54	27.54	0
1779485400	27.54	0	0.00	27.54	27.54	27.54	0
1779399000	27.54	0	0.00	27.54	27.54	27.54	0
1779312600	27.54	0	0.00	27.54	27.54	27.54	0
1779226200	27.54	0	0.00	27.54	27.54	27.54	0
1779139800	27.54	0	0.00	27.54	27.54	27.54	0
1778880600	27.54	0	0.00	27.54	27.54	27.54	0
1778794200	27.54	0	0.00	27.54	27.54	27.54	0
1778707800	27.54	0	0.00	27.54	27.54	27.54	0
1778621400	27.54	-5.7	-17.15	27.54	27.54	27.54	1212
1778534940	33.24	0	0.00	33.24	33.24	33.24	0
1778275740	33.24	0	0.00	33.24	33.24	33.24	0
1778189340	33.24	0	0.00	33.24	33.24	33.24	0
1778102940	33.24	0	0.00	33.24	33.24	33.24	0
1778016540	33.24	0	0.00	33.24	33.24	33.24	0
1777930140	33.24	0	0.00	33.24	33.24	33.24	0
1777584540	33.24	0	0.00	33.24	33.24	33.24	0
1777498140	33.24	0	0.00	33.24	33.24	33.24	0
1777411740	33.24	0	0.00	33.24	33.24	33.24	0
1777325340	33.24	-0.33	-0.98	33.24	33.24	33.24	11
1777066200	33.57	-0.21	-0.62	33.57	33.57	33.57	25
1776979800	33.78	-0.9	-2.60	33.78	33.78	33.78	9
1776893400	34.68	0	0.00	34.68	34.68	34.68	0
1776720600	34.68	0.27	0.78	34.68	34.68	34.68	25
1776461400	34.41	0.75	2.23	35.04	35.04	34.41	15
1776375000	33.66	0.15	0.45	33.66	33.66	33.66	7
1776288600	33.509999	0.36	1.09	33.509999	33.509999	33.509999	1
1776202140	33.15	-0.27	-0.81	33.15	33.15	33.15	1
1776115800	33.42	0.96	2.96	32.92	33.42	32.92	4
1775856600	32.46	-0.54	-1.64	32.46	32.46	32.46	13
1775770200	33	-1.35	-3.93	33	33	33	7
1775683740	34.35	1.47	4.47	34.41	34.41	34.35	14
1775597340	32.88	-0.66	-1.97	32.88	32.88	32.88	4