Tempur Sealy International Inc【T2PX34】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.410256410256	78	78	77.68	4	77.68	DR
4	-0.32	-0.410256410256	78	78	77.68	4	77.68	DR
12	1.83	2.412656559	75.85	78	72.09	4	74.885	DR
26	4.69	6.4255377449	72.99	78	67.94	11	71.13814815	DR
52	8.68	12.5797101449	69	78	65.1	7	70.45363636	DR
156	18.78	31.8845500849	58.9	78	27.24	470	43.13261975	DR
260	19.9	34.4409830391	57.78	78	27.24	572	46.46045265	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656600	77.68	0	0.00	77.68	77.68	77.68	0
1732570200	77.68	0	0.00	77.68	77.68	77.68	0
1732311000	77.68	0	0.00	77.68	77.68	77.68	0
1732224600	77.68	5.59	7.75	78	78	77.68	4
1732051740	72.09	0	0.00	72.09	72.09	72.09	0
1731965340	72.09	0	0.00	72.09	72.09	72.09	0
1731619740	72.09	0	0.00	72.09	72.09	72.09	0
1731533340	72.09	0	0.00	72.09	72.09	72.09	0
1731446940	72.09	0	0.00	72.09	72.09	72.09	0
1731360540	72.09	0	0.00	72.09	72.09	72.09	0
1731101340	72.09	0	0.00	72.09	72.09	72.09	0
1731014940	72.09	0	0.00	72.09	72.09	72.09	0
1730928540	72.09	0	0.00	72.09	72.09	72.09	0
1730842140	72.09	0	0.00	72.09	72.09	72.09	0
1730755740	72.09	0	0.00	72.09	72.09	72.09	0
1730496540	72.09	0	0.00	72.09	72.09	72.09	0
1730410140	72.09	0	0.00	72.09	72.09	72.09	0
1730323740	72.09	0	0.00	72.09	72.09	72.09	0
1730237340	72.09	0	0.00	72.09	72.09	72.09	0
1730150940	72.09	0	0.00	72.09	72.09	72.09	0
1729891740	72.09	0	0.00	72.09	72.09	72.09	0
1729805340	72.09	0	0.00	72.09	72.09	72.09	0
1729718940	72.09	0	0.00	72.09	72.09	72.09	0
1729632540	72.09	0	0.00	72.09	72.09	72.09	0
1729546140	72.09	0	0.00	72.09	72.09	72.09	0
1729286940	72.09	0	0.00	72.09	72.09	72.09	0
1729200540	72.09	4.15	6.11	75.85	75.85	72.09	4
1729083600	67.94	0	0.00	67.94	67.94	67.94	0
1728997200	67.94	0	0.00	67.94	67.94	67.94	0
1728910800	67.94	0	0.00	67.94	67.94	67.94	0
1728651600	67.94	0	0.00	67.94	67.94	67.94	0
1728565200	67.94	0	0.00	67.94	67.94	67.94	0
1728478800	67.94	0	0.00	67.94	67.94	67.94	0
1728392400	67.94	0	0.00	67.94	67.94	67.94	0
1728306000	67.94	0	0.00	67.94	67.94	67.94	0
1728046800	67.94	0	0.00	67.94	67.94	67.94	0
1727960400	67.94	0	0.00	67.94	67.94	67.94	0
1727874000	67.94	0	0.00	67.94	67.94	67.94	0
1727787600	67.94	0	0.00	67.94	67.94	67.94	0
1727701200	67.94	0	0.00	67.94	67.94	67.94	0
1727442000	67.94	0	0.00	67.94	67.94	67.94	0
1727355600	67.94	0	0.00	67.94	67.94	67.94	0
1727269200	67.94	0	0.00	67.94	67.94	67.94	0
1727182800	67.94	0	0.00	67.94	67.94	67.94	0
1727096400	67.94	0	0.00	67.94	67.94	67.94	0
1726837200	67.94	0	0.00	67.94	67.94	67.94	0
1726750800	67.94	0	0.00	67.94	67.94	67.94	0
1726664400	67.94	0	0.00	67.94	67.94	67.94	0
1726578000	67.94	0	0.00	67.94	67.94	67.94	0
1726491600	67.94	0	0.00	67.94	67.94	67.94	0
1726232400	67.94	0	0.00	67.94	67.94	67.94	0
1726146000	67.94	0	0.00	67.94	67.94	67.94	0
1726059600	67.94	0	0.00	67.94	67.94	67.94	0
1725973200	67.94	0	0.00	67.94	67.94	67.94	0
1725886800	67.94	0	0.00	67.94	67.94	67.94	0
1725627600	67.94	0	0.00	67.94	67.94	67.94	0
1725541200	67.94	0	0.00	67.94	67.94	67.94	0
1725454800	67.94	0	0.00	67.94	67.94	67.94	0
1725368400	67.94	0	0.00	67.94	67.94	67.94	0
1725282000	67.94	0	0.00	67.94	67.94	67.94	0
1725022800	67.94	0	0.00	67.94	67.94	67.94	0
1724936400	67.94	0	0.00	67.94	67.94	67.94	0
1724850000	67.94	0	0.00	67.94	67.94	67.94	0
1724763600	67.94	0	0.00	67.94	67.94	67.94	0