Hot Features
プレミアム
Twilio Inc (T1WL34)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.37 | -16.5342413924 | 26.43 | 26.43 | 22.06 | 2257 | 24.24134716 | DR |
| 4 | -10.7 | -32.6617826618 | 32.76 | 33.69 | 22.06 | 8470 | 30.52827531 | DR |
| 12 | -4.46 | -16.8174962293 | 26.52 | 34.8 | 22.06 | 4870 | 29.7307044 | DR |
| 26 | 8.88 | 67.3748103187 | 13.18 | 34.8 | 13.18 | 3713 | 27.65182124 | DR |
| 52 | 9.52 | 75.9170653907 | 12.54 | 34.8 | 11.5 | 2451 | 24.05672602 | DR |
| 156 | -3.95 | -15.1864667436 | 26.01 | 34.8 | 8.28 | 2110 | 18.30044276 | DR |
| 260 | -45.98 | -67.5778953557 | 68.04 | 98.58 | 8.28 | 1980 | 32.97199644 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741901400 | 22.06 | -1.78 | -7.47 | 22.27 | 22.27 | 22.06 | 2216 |
| 1741814940 | 23.84 | 0.78 | 3.38 | 23.88 | 23.88 | 23.5 | 2315 |
| 1741728600 | 23.06 | -0.22 | -0.95 | 23.23 | 23.23 | 23.06 | 782 |
| 1741642140 | 23.28 | -1.37 | -5.56 | 24.36 | 24.36 | 23.18 | 1715 |
| 1741382940 | 24.65 | -1.27 | -4.90 | 25.35 | 25.35 | 24.45 | 5796 |
| 1741296540 | 25.92 | -1.08 | -4.00 | 26.43 | 26.43 | 25.92 | 675 |
| 1741210140 | 27 | -0.75 | -2.70 | 26.74 | 27 | 26.65 | 1397 |
| 1740778200 | 27.75 | -0.03 | -0.11 | 26.88 | 27.75 | 26.88 | 41 |
| 1740691740 | 27.78 | 0.12 | 0.43 | 27.93 | 28.08 | 27.78 | 2911 |
| 1740605400 | 27.66 | 0.9 | 3.36 | 27.47 | 27.66 | 27.45 | 2914 |
| 1740519000 | 26.76 | -0.48 | -1.76 | 25.89 | 26.76 | 25.89 | 1733 |
| 1740432540 | 27.24 | 1.44 | 5.58 | 27.27 | 27.27 | 26.46 | 2475 |
| 1740173400 | 25.8 | -1.17 | -4.34 | 26.97 | 26.97 | 25.8 | 2927 |
| 1740087000 | 26.97 | -0.88 | -3.16 | 27.64 | 27.64 | 26.55 | 11768 |
| 1740000540 | 27.85 | -0.59 | -2.07 | 27.93 | 27.93 | 27.55 | 13273 |
| 1739914140 | 28.44 | 0.19 | 0.67 | 28.25 | 28.98 | 27.8 | 4414 |
| 1739827800 | 28.25 | -0.25 | -0.88 | 28.24 | 28.25 | 28.24 | 496 |
| 1739568600 | 28.5 | -5.1 | -15.18 | 30.47 | 30.9 | 28.02 | 17412 |
| 1739482140 | 33.6 | 0.84 | 2.56 | 32.759999 | 33.69 | 32.759999 | 79412 |
| 1739395740 | 32.759999 | -0.24 | -0.73 | 32.28 | 32.79 | 32.28 | 4773 |
| 1739309400 | 33 | -0.55 | -1.64 | 32.909999 | 33 | 32.9 | 1658 |
| 1739222940 | 33.549999 | -0.25 | -0.74 | 33.81 | 33.87 | 33.549999 | 201 |
| 1738963800 | 33.8 | 0.23 | 0.69 | 33.75 | 33.8 | 33.75 | 213 |
| 1738877340 | 33.57 | -0.66 | -1.93 | 34.23 | 34.32 | 33.509999 | 963 |
| 1738790940 | 34.23 | 0.73 | 2.18 | 33.479999 | 34.23 | 33.479999 | 2873 |
| 1738704600 | 33.5 | -0.37 | -1.09 | 33.87 | 33.87 | 33.5 | 445 |
| 1738618200 | 33.87 | -0.48 | -1.40 | 33.66 | 34.32 | 33.299999 | 2161 |
| 1738358940 | 34.35 | -0.35 | -1.01 | 34.76 | 34.76 | 34.35 | 552 |
| 1738272540 | 34.7 | 0.39 | 1.14 | 34.19 | 34.7 | 34.1 | 792 |
| 1738186200 | 34.31 | -0.39 | -1.12 | 34.68 | 34.68 | 33.62 | 1845 |
| 1738099740 | 34.7 | 2.21 | 6.80 | 34.5 | 34.8 | 34.1 | 4847 |
| 1738013340 | 32.49 | 0.53 | 1.66 | 32 | 33.54 | 31.88 | 7005 |
| 1737754200 | 31.96 | 5.66 | 21.52 | 32.25 | 32.759999 | 31.96 | 1749 |
| 1737667740 | 26.3 | -0.77 | -2.84 | 26.38 | 26.38 | 26.3 | 841 |
| 1737581400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1737495000 | 27.07 | -0.34 | -1.24 | 27.15 | 27.25 | 27.04 | 813 |
| 1737408600 | 27.41 | 0.05 | 0.18 | 27.36 | 27.41 | 27.3 | 1367 |
| 1737149400 | 27.36 | -0.69 | -2.46 | 27.27 | 27.4 | 27.27 | 168 |
| 1737062940 | 28.05 | 0.66 | 2.41 | 27.8 | 28.08 | 27.8 | 242 |
| 1736976540 | 27.39 | 0.9 | 3.40 | 26.7 | 27.39 | 26.7 | 2207 |
| 1736890140 | 26.49 | 0.24 | 0.91 | 26.72 | 26.72 | 26.49 | 67 |
| 1736803740 | 26.25 | -0.07 | -0.27 | 26.32 | 26.46 | 25.8 | 28302 |
| 1736544540 | 26.32 | -0.87 | -3.20 | 26.34 | 26.55 | 26.32 | 3724 |
| 1736458140 | 27.19 | 0.19 | 0.70 | 27.19 | 27.19 | 27.19 | 1 |
| 1736371740 | 27 | 0.47 | 1.77 | 27.05 | 27.1 | 26.8 | 2426 |
| 1736285400 | 26.53 | -0.87 | -3.18 | 27.43 | 27.43 | 26.53 | 3607 |
| 1736198940 | 27.4 | -0.41 | -1.47 | 28.1 | 28.11 | 27.4 | 28578 |
| 1735939740 | 27.81 | 0.99 | 3.69 | 27.35 | 27.81 | 27.35 | 1279 |
| 1735853400 | 26.82 | 0.06 | 0.22 | 27.09 | 27.42 | 26.42 | 1960 |
| 1735594200 | 26.76 | -0.47 | -1.73 | 27.06 | 27.06 | 26.76 | 88 |
| 1735334940 | 27.23 | -0.34 | -1.23 | 27.57 | 27.63 | 27.21 | 539 |
| 1735248540 | 27.57 | 0.37 | 1.36 | 27.54 | 27.69 | 27.39 | 1590 |
| 1734989340 | 27.2 | 0.98 | 3.74 | 26.85 | 27.27 | 26.49 | 440 |
| 1734730200 | 26.22 | 0.27 | 1.04 | 25.2 | 26.27 | 25.2 | 700 |
| 1734643800 | 25.95 | -0.48 | -1.82 | 26.52 | 26.64 | 25.95 | 1152 |
| 1734557400 | 26.43 | -0.47 | -1.75 | 27.06 | 27.35 | 26.43 | 2172 |
| 1734470940 | 26.9 | -0.46 | -1.68 | 27.18 | 27.27 | 26.6 | 4783 |
| 1734384540 | 27.36 | 0.03 | 0.11 | 27.5 | 27.63 | 27.2 | 2426 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
