Twilio Inc【T1WL34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	0.895111315125	43.57	44.92	42.51	625	44.12188325	DR
4	2.37	5.69848521279	41.59	44.92	36.92	1052	40.570784	DR
12	15.52	54.5710267229	28.44	45.4	28.4	1193	38.43442946	DR
26	14.55	49.4729683781	29.41	45.4	21.48	888	32.82741805	DR
52	17.35	65.201052236	26.61	45.4	19.32	1368	26.84952572	DR
156	31.93	265.419783874	12.03	45.4	10	1841	22.70155037	DR
260	-38.06	-46.4033162643	82.02	85.6	8.28	1987	27.06241109	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	43.96	0	0.00	43.96	43.96	43.96	0
1783546200	43.96	-0.31	-0.70	42.53	43.96	42.51	1004
1783459800	44.27	0.47	1.07	43.8	44.92	43.69	1373
1783373400	43.8	0.23	0.53	43.8	43.8	43.8	120
1783114140	43.57	0	0.00	43.57	43.57	43.57	0
1783027740	43.57	0	0.00	43.57	43.57	43.57	4
1782941400	43.57	2.5	6.09	43.37	43.57	43.37	118
1782855000	41.07	0.09	0.22	41.07	41.07	41.07	8
1782768600	40.98	1.54	3.90	40.36	40.98	40.36	3837
1782509400	39.44	2.52	6.83	39.66	39.66	39.15	7574
1782423000	36.92	0	0.00	36.92	36.92	36.92	0
1782336600	36.92	0	0.00	36.92	36.92	36.92	0
1782250200	36.92	0	0.00	36.92	36.92	36.92	0
1782163800	36.92	-2.4	-6.10	37.36	37.36	36.92	402
1781904600	39.32	1.23	3.23	39.32	39.32	39.32	100
1781818140	38.09	-0.36	-0.94	37.98	38.09	37.98	331
1781731740	38.45	-0.63	-1.61	38.45	38.45	38.45	5
1781645400	39.08	-1.69	-4.15	39.08	39.08	39.08	6
1781559000	40.77	-0.72	-1.74	41.34	41.34	40.77	882
1781299800	41.49	-1.63	-3.78	41.59	41.59	41.49	14
1781213340	43.12	0	0.00	43.12	43.12	43.12	0
1781126940	43.12	-1.27	-2.86	43.28	43.28	43.12	740
1781040600	44.39	-0.05	-0.11	44.39	44.39	44.39	2
1780954140	44.44	6.75	17.91	45.33	45.4	44.44	5
1780695000	37.69	0	0.00	37.69	37.69	37.69	0
1780522200	37.69	0	0.00	37.69	37.69	37.69	0
1780435800	37.69	0	0.00	37.69	37.69	37.69	0
1780349400	37.69	0	0.00	37.69	37.69	37.69	0
1780090200	37.69	0	0.00	37.69	37.69	37.69	0
1780003800	37.69	0	0.00	37.69	37.69	37.69	0
1779917400	37.69	0.89	2.42	37.69	37.69	37.69	1250
1779830940	36.8	0	0.00	36.8	36.8	36.8	0
1779744540	36.8	0	0.00	36.8	36.8	36.8	0
1779485340	36.8	0	0.00	36.8	36.8	36.8	0
1779398940	36.8	-1.04	-2.75	37.08	37.08	36.8	46
1779312600	37.84	-1.98	-4.97	37.77	37.84	37.77	2700
1779226140	39.82	0.05	0.13	39.82	39.82	39.82	3
1779139800	39.77	-0.98	-2.40	39.96	39.96	39.52	1415
1778880600	40.75	1.98	5.11	39.2	40.75	39.2	1434
1778794200	38.77	0	0.00	38.77	38.77	38.77	0
1778707800	38.77	0	0.00	38.77	38.77	38.77	0
1778621400	38.77	0	0.00	38.77	38.77	38.77	0
1778535000	38.77	0.08	0.21	38.77	38.77	38.77	214
1778275800	38.69	-0.75	-1.90	38.69	38.69	38.69	3
1778189400	39.44	1.63	4.31	37.81	39.44	37.81	6738
1778102940	37.81	-0.15	-0.40	37.87	37.87	37.65	302
1778016600	37.96	-0.16	-0.42	38.12	38.12	37.96	3011
1777930200	38.12	9.62	33.75	35.8	38.12	35.8	2246
1777584540	28.5	0	0.00	28.5	28.5	28.5	0
1777498140	28.5	0	0.00	28.5	28.5	28.5	1300
1777411800	28.5	-1.09	-3.68	28.5	28.5	28.5	36
1777325400	29.59	0	0.00	29.59	29.59	29.59	0
1777066200	29.59	0	0.00	29.59	29.59	29.59	0
1776979800	29.59	0	0.00	29.59	29.59	29.59	0
1776893400	29.59	1.19	4.19	30.3	30.44	29.59	2010
1776720600	28.4	2.07	7.86	28.44	28.44	28.4	1325
1776461400	26.33	0	0.00	26.33	26.33	26.33	0
1776375000	26.33	0	0.00	26.33	26.33	26.33	0
1776288600	26.33	1.71	6.95	26.09	26.33	26.09	1001
1776202140	24.62	0.1	0.41	24.62	24.62	24.62	20
1776115800	24.52	0.75	3.16	24.52	24.52	24.52	300
1775856600	23.77	-1.33	-5.30	23.18	23.77	23.18	501