T Rowe Price Group Inc (T1RO34)
BOV
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.21 | -2.00316118835 | 310.01 | 311.41 | 303.8 | 3 | 311.41 | DR |
| 4 | 30.92 | 11.3309879801 | 272.88 | 311.41 | 261.8 | 29 | 275.58251429 | DR |
| 12 | 65.24 | 27.3474178404 | 238.56 | 311.41 | 237 | 483 | 255.65849845 | DR |
| 26 | 23.52 | 8.39160839161 | 280.28 | 311.41 | 229.3 | 297 | 254.1126794 | DR |
| 52 | 28.91 | 10.5169340463 | 274.89 | 311.41 | 229.3 | 244 | 268.79824547 | DR |
| 156 | 31.64 | 11.6255144033 | 272.16 | 372.59 | 225.5 | 117 | 269.20185872 | DR |
| 260 | -224.14 | -42.4555820737 | 527.94 | 614.89 | 225.5 | 113 | 340.05028552 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783459800 | 311.41 | 37.01 | 13.49 | 310.01 | 311.41 | 309.07 | 3 |
| 1783373340 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1783114140 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1783027740 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782941340 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782854940 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782768540 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782509340 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782422940 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1782336540 | 274.39999 | -4.48 | -1.61 | 274.39999 | 274.39999 | 274.39999 | 146 |
| 1782250200 | 278.88 | 0 | 0.00 | 278.88 | 278.88 | 278.88 | 0 |
| 1782163800 | 278.88 | -2.51 | -0.89 | 280.27999 | 280.27999 | 277.76 | 23 |
| 1781904600 | 281.39 | 0 | 0.00 | 281.39 | 281.39 | 281.39 | 0 |
| 1781818200 | 281.39 | 0 | 0.00 | 281.39 | 281.39 | 281.39 | 0 |
| 1781731800 | 281.39 | 0 | 0.00 | 281.39 | 281.39 | 281.39 | 0 |
| 1781645400 | 281.39 | 0 | 0.00 | 281.39 | 281.39 | 281.39 | 0 |
| 1781559000 | 281.39 | 19.59 | 7.48 | 281.39 | 281.39 | 281.39 | 1 |
| 1781299800 | 261.8 | 0 | 0.00 | 261.8 | 261.8 | 261.8 | 0 |
| 1781213400 | 261.8 | -11.08 | -4.06 | 261.8 | 261.8 | 261.8 | 1 |
| 1781126940 | 272.88 | 10.54 | 4.02 | 272.88 | 272.88 | 272.88 | 1 |
| 1781040600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1780954200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1780695000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1780522200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1780435800 | 262.33999 | 1.86 | 0.71 | 262.33999 | 262.33999 | 262.33999 | 2 |
| 1780349400 | 260.48 | 0 | 0.00 | 260.48 | 260.48 | 260.48 | 0 |
| 1780090200 | 260.48 | 0 | 0.00 | 260.48 | 260.48 | 260.48 | 0 |
| 1780003800 | 260.48 | 4.98 | 1.95 | 260.27999 | 260.48 | 260.27999 | 42 |
| 1779917400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779831000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779744600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779485400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779399000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779312600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779226200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1779139800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778880600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778794200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778707800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778621400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778535000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778275800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778189400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778103000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1778016600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1777930200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1777584600 | 255.5 | 0.5 | 0.20 | 255 | 255.5 | 255 | 6 |
| 1777498200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1777411800 | 255 | 18 | 7.59 | 251.36 | 255 | 251.36 | 5567 |
| 1777325400 | 237 | 0 | 0.00 | 237 | 237 | 237 | 0 |
| 1777066200 | 237 | -1.56 | -0.65 | 237 | 237 | 237 | 1 |
| 1776979800 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1776893400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1776720600 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1776461400 | 238.56 | 0 | 0.00 | 238.56 | 238.56 | 238.56 | 0 |
| 1776375000 | 238.56 | 6.72 | 2.90 | 238.56 | 238.56 | 238.56 | 1 |
| 1776288600 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1776202200 | 231.84 | 0 | 0.00 | 231.84 | 231.84 | 231.84 | 0 |
| 1776115800 | 231.84 | -1.68 | -0.72 | 231.84 | 231.84 | 231.84 | 4 |
| 1775826000 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1775739600 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
| 1775653200 | 233.52 | 0 | 0.00 | 233.52 | 233.52 | 233.52 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。