T Rowe Price Group Inc【T1RO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-13.23436	-4.84988273234	272.88	272.88	261.8	1	267.34	DR
4	-0.63436	-0.243722145382	260.28	272.88	260.28	12	260.85913043	DR
12	24.12564	10.2435631793	235.52	272.88	231.84	434	254.96976418	DR
26	-27.50436	-9.5783945673	287.15	292.9	229.3	294	255.56661817	DR
52	1.82564	0.708106430843	257.82	303	229.3	251	268.69997672	DR
156	-9.25436	-3.44156191893	268.9	372.59	225.5	116	269.13984707	DR
260	-227.35436	-46.6846735113	487	614.89	225.5	120	352.57942317	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	261.8	0	0.00	261.8	261.8	261.8	0
1781213400	261.8	-11.08	-4.06	261.8	261.8	261.8	1
1781126940	272.88	10.54	4.02	272.88	272.88	272.88	1
1781040600	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780954200	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780695000	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780522200	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780435800	262.33999	1.86	0.71	262.33999	262.33999	262.33999	2
1780349400	260.48	0	0.00	260.48	260.48	260.48	0
1780090200	260.48	0	0.00	260.48	260.48	260.48	0
1780003800	260.48	4.98	1.95	260.27999	260.48	260.27999	42
1779917400	255.5	0	0.00	255.5	255.5	255.5	0
1779831000	255.5	0	0.00	255.5	255.5	255.5	0
1779744600	255.5	0	0.00	255.5	255.5	255.5	0
1779485400	255.5	0	0.00	255.5	255.5	255.5	0
1779399000	255.5	0	0.00	255.5	255.5	255.5	0
1779312600	255.5	0	0.00	255.5	255.5	255.5	0
1779226200	255.5	0	0.00	255.5	255.5	255.5	0
1779139800	255.5	0	0.00	255.5	255.5	255.5	0
1778880600	255.5	0	0.00	255.5	255.5	255.5	0
1778794200	255.5	0	0.00	255.5	255.5	255.5	0
1778707800	255.5	0	0.00	255.5	255.5	255.5	0
1778621400	255.5	0	0.00	255.5	255.5	255.5	0
1778535000	255.5	0	0.00	255.5	255.5	255.5	0
1778275800	255.5	0	0.00	255.5	255.5	255.5	0
1778189400	255.5	0	0.00	255.5	255.5	255.5	0
1778103000	255.5	0	0.00	255.5	255.5	255.5	0
1778016600	255.5	0	0.00	255.5	255.5	255.5	0
1777930200	255.5	0	0.00	255.5	255.5	255.5	0
1777584600	255.5	0.5	0.20	255	255.5	255	6
1777498200	255	0	0.00	255	255	255	0
1777411800	255	18	7.59	251.36	255	251.36	5567
1777325400	237	0	0.00	237	237	237	0
1777066200	237	-1.56	-0.65	237	237	237	1
1776979800	238.56	0	0.00	238.56	238.56	238.56	0
1776893400	238.56	0	0.00	238.56	238.56	238.56	0
1776720600	238.56	0	0.00	238.56	238.56	238.56	0
1776461400	238.56	0	0.00	238.56	238.56	238.56	0
1776375000	238.56	6.72	2.90	238.56	238.56	238.56	1
1776288600	231.84	0	0.00	231.84	231.84	231.84	0
1776202200	231.84	0	0.00	231.84	231.84	231.84	0
1776115800	231.84	-1.68	-0.72	231.84	231.84	231.84	4
1775856540	233.52	0	0.00	233.52	233.52	233.52	0
1775770140	233.52	0	0.00	233.52	233.52	233.52	0
1775683740	233.52	0	0.00	233.52	233.52	233.52	0
1775597340	233.52	0	0.00	233.52	233.52	233.52	0
1775510940	233.52	0	0.00	233.52	233.52	233.52	0
1775165340	233.52	0	0.00	233.52	233.52	233.52	0
1775078940	233.52	-2.23	-0.95	233.52	233.52	233.52	12
1774992540	235.75	0	0.00	235.75	235.75	235.75	0
1774906140	235.75	0.23	0.10	235.75	235.75	235.75	1
1774647000	235.52	0	0.00	235.52	235.52	235.52	1
1774560540	235.52	6.22	2.71	235.52	235.52	235.52	1
1774474140	229.3	0	0.00	229.3	229.3	229.3	0
1774387740	229.3	0	0.00	229.3	229.3	229.3	0
1774301340	229.3	0	0.00	229.3	229.3	229.3	0
1774042140	229.3	0	0.00	229.3	229.3	229.3	0
1773955740	229.3	0	0.00	229.3	229.3	229.3	0
1773869340	229.3	0	0.00	229.3	229.3	229.3	0
1773782940	229.3	-7.7	-3.25	229.3	229.3	229.3	1
1773696600	237	0	0.00	237	237	237	0
1773437400	237	-0.83	-0.35	237	237	237	1