T Rowe Price Group Inc【T1RO34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	311.41	0	0	0	DR
4	38.53	14.1197596013	272.88	311.41	261.8	34	274.95761628	DR
12	72.85	30.5373910127	238.56	311.41	237	526	255.62961665	DR
26	31.13	11.1067503925	280.28	311.41	229.3	309	254.08853049	DR
52	39.72	14.6196032243	271.69	311.41	229.3	244	268.78823795	DR
156	39.25	14.4216637272	272.16	372.59	225.5	118	269.19272012	DR
260	-219.84	-41.3816470588	531.25	614.89	225.5	119	347.95571732	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783459800	311.41	37.01	13.49	310.01	311.41	309.07	3
1783373340	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1783114140	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1783027740	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782941340	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782854940	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782768540	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782509340	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782422940	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1782336540	274.39999	-4.48	-1.61	274.39999	274.39999	274.39999	146
1782250200	278.88	0	0.00	278.88	278.88	278.88	0
1782163800	278.88	-2.51	-0.89	280.27999	280.27999	277.76	23
1781904600	281.39	0	0.00	281.39	281.39	281.39	0
1781818200	281.39	0	0.00	281.39	281.39	281.39	0
1781731800	281.39	0	0.00	281.39	281.39	281.39	0
1781645400	281.39	0	0.00	281.39	281.39	281.39	0
1781559000	281.39	19.59	7.48	281.39	281.39	281.39	1
1781299800	261.8	0	0.00	261.8	261.8	261.8	0
1781213400	261.8	-11.08	-4.06	261.8	261.8	261.8	1
1781126940	272.88	10.54	4.02	272.88	272.88	272.88	1
1781040600	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780954200	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780695000	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780522200	262.33999	0	0.00	262.33999	262.33999	262.33999	0
1780435800	262.33999	1.86	0.71	262.33999	262.33999	262.33999	2
1780349400	260.48	0	0.00	260.48	260.48	260.48	0
1780090200	260.48	0	0.00	260.48	260.48	260.48	0
1780003800	260.48	4.98	1.95	260.27999	260.48	260.27999	42
1779917400	255.5	0	0.00	255.5	255.5	255.5	0
1779831000	255.5	0	0.00	255.5	255.5	255.5	0
1779744600	255.5	0	0.00	255.5	255.5	255.5	0
1779485400	255.5	0	0.00	255.5	255.5	255.5	0
1779399000	255.5	0	0.00	255.5	255.5	255.5	0
1779312600	255.5	0	0.00	255.5	255.5	255.5	0
1779226200	255.5	0	0.00	255.5	255.5	255.5	0
1779139800	255.5	0	0.00	255.5	255.5	255.5	0
1778880600	255.5	0	0.00	255.5	255.5	255.5	0
1778794200	255.5	0	0.00	255.5	255.5	255.5	0
1778707800	255.5	0	0.00	255.5	255.5	255.5	0
1778621400	255.5	0	0.00	255.5	255.5	255.5	0
1778535000	255.5	0	0.00	255.5	255.5	255.5	0
1778275800	255.5	0	0.00	255.5	255.5	255.5	0
1778189400	255.5	0	0.00	255.5	255.5	255.5	0
1778103000	255.5	0	0.00	255.5	255.5	255.5	0
1778016600	255.5	0	0.00	255.5	255.5	255.5	0
1777930200	255.5	0	0.00	255.5	255.5	255.5	0
1777584600	255.5	0.5	0.20	255	255.5	255	6
1777498200	255	0	0.00	255	255	255	0
1777411800	255	18	7.59	251.36	255	251.36	5567
1777325400	237	0	0.00	237	237	237	0
1777066200	237	-1.56	-0.65	237	237	237	1
1776979800	238.56	0	0.00	238.56	238.56	238.56	0
1776893400	238.56	0	0.00	238.56	238.56	238.56	0
1776720600	238.56	0	0.00	238.56	238.56	238.56	0
1776461400	238.56	0	0.00	238.56	238.56	238.56	0
1776375000	238.56	6.72	2.90	238.56	238.56	238.56	1
1776288600	231.84	0	0.00	231.84	231.84	231.84	0
1776202200	231.84	0	0.00	231.84	231.84	231.84	0
1776115800	231.84	-1.68	-0.72	231.84	231.84	231.84	4
1775826000	233.52	0	0.00	233.52	233.52	233.52	0
1775739600	233.52	0	0.00	233.52	233.52	233.52	0
1775653200	233.52	0	0.00	233.52	233.52	233.52	0