American Tower Corp【T1OW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.757370841223	36.97	37.99	35.34	1405	36.14000712	DR
4	-4.63	-11.2052274927	41.32	45	35.34	728	37.49169138	DR
12	-1.06	-2.80794701987	37.75	45	35.34	747	37.37737504	DR
26	-3.19	-7.99899699097	39.88	45	35.34	1646	38.93937146	DR
52	-13.01	-26.1770623742	49.7	53.95	35.34	1447	40.2108511	DR
156	-2.51	-6.40306122449	39.2	57.42	33.2	1191	42.51586117	DR
260	-306.83	-89.3193991616	343.52	412.03	33.2	1422	91.74009784	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	36.69	0.83	2.31	36.21	37.21	36.21	482
1783027740	35.86	-0.29	-0.80	36.5	36.51	35.86	286
1782941400	36.15	0.71	2.00	35.88	36.36	35.34	5528
1782855000	35.44	-0.69	-1.91	36.64	36.64	35.44	224
1782768600	36.13	-1.52	-4.04	37.56	37.56	36.13	861
1782509400	37.65	1.1	3.01	36.97	37.99	36.97	126
1782423000	36.55	-1.21	-3.20	37.76	37.76	36.55	235
1782336540	37.76	-0.68	-1.77	38.12	38.12	37.76	1003
1782250200	38.44	0.72	1.91	38.28	38.76	38.28	55
1782163800	37.72	-0.35	-0.92	38.08	38.24	37.6	77
1781904600	38.07	0.48	1.28	38.07	38.07	38.07	35
1781818140	37.59	-1.12	-2.89	38.82	38.82	37.59	1419
1781731740	38.71	-0.52	-1.33	39.63	39.63	38.55	112
1781645400	39.23	0.11	0.28	38.36	39.31	38.36	623
1781559000	39.12	-0.32	-0.81	39.88	39.88	38.84	3147
1781299800	39.44	0.13	0.33	38.52	40.37	38.52	85
1781213400	39.31	-1.88	-4.56	45	45	39.31	29
1781126940	41.19	0.05	0.12	41.99	41.99	40.92	68
1781040600	41.14	0.18	0.44	40.96	41.93	40.96	35
1780954140	40.96	-0.72	-1.73	40.84	41.72	40.84	444
1780695000	41.68	2.29	5.81	41.32	41.92	41.31	176
1780522200	39.39	0.47	1.21	38.96	39.39	38.96	3967
1780435800	38.92	-0.05	-0.13	39.44	39.44	38.92	150
1780349400	38.97	-0.31	-0.79	39.28	39.28	38.6	86
1780090200	39.28	-0.07	-0.18	39.4	39.4	39.28	12
1780003800	39.35	0.02	0.05	39.07	39.45	39.07	21
1779917400	39.33	0.33	0.85	39.39	39.55	39.33	500
1779830940	39	0.16	0.41	38.06	39	38.06	202
1779744600	38.84	0.67	1.76	38.69	38.84	38.07	34
1779485400	38.17	-0.09	-0.24	38.33	38.33	38.17	766
1779398940	38.26	-0.06	-0.16	38.55	38.56	38.25	655
1779312600	38.32	-0.24	-0.62	38.76	38.76	38.16	170
1779226140	38.56	1.8	4.90	37.48	38.57	37.48	384
1779139800	36.76	0.96	2.68	36.33	36.76	36.33	5
1778880600	35.8	0.05	0.14	35.57	36	35.57	417
1778794140	35.75	-0.65	-1.79	36.48	36.48	35.75	768
1778707800	36.4	0.1	0.28	35.6	36.4	35.6	65
1778621400	36.3	0.15	0.41	36.2	36.3	36.2	11
1778535000	36.15	0.06	0.17	36	36.52	36	80
1778275800	36.09	-0.61	-1.66	36.6	36.6	36.02	2574
1778189400	36.7	-0.24	-0.65	36.8	37	36.7	1591
1778102940	36.94	0.49	1.34	36.99	37.07	36.89	1513
1778016600	36.45	-0.98	-2.62	37.81	37.81	36.16	2702
1777930200	37.43	0.13	0.35	37.28	37.63	37.27	32
1777584600	37.3	0.37	1.00	37.3	37.95	37.3	697
1777498140	36.93	0.41	1.12	37.2	37.32	36.93	1074
1777411800	36.52	-0.15	-0.41	37.12	37.35	36.45	568
1777325340	36.67	-0.41	-1.11	37.1	37.1	36.37	203
1777066200	37.08	0.36	0.98	37.5	37.51	36.87	325
1776979800	36.72	0.31	0.85	36.05	36.91	36.05	388
1776893400	36.41	-1.12	-2.98	37.2	37.2	36.18	643
1776720600	37.53	-0.24	-0.64	37.85	37.85	37.53	793
1776461400	37.77	0.84	2.27	37.3	37.99	36.89	38
1776375000	36.93	0.04	0.11	37.15	37.27	36.93	186
1776288600	36.89	0.02	0.05	36.87	36.95	36.75	4349
1776202140	36.87	-1.01	-2.67	37.03	37.03	36.2	425
1776115800	37.88	-0.02	-0.05	37.64	37.9	36.77	712
1775856600	37.9	0.17	0.45	37.75	40	37.2	898
1775770200	37.73	0.34	0.91	38.44	38.95	37.73	95
1775683740	37.39	-0.05	-0.13	37.82	37.82	37.09	597
1775597340	37.44	-0.24	-0.64	37.25	37.8	37.25	771
1775511000	37.68	0.33	0.88	37.85	37.98	37.68	377