Teleflex Inc【T1FX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	67.2	67.2	67.2	1	67.2	DR
4	-1.8	-2.60869565217	69	69	67.2	7	68.87142857	DR
12	6.76	11.1846459298	60.44	69	59.88	6	63.80568966	DR
26	-1.67	-2.42485842892	68.87	74.99	52.65	64	60.37452328	DR
52	0.66	0.991884580703	66.54	74.99	52.65	56	61.43415784	DR
156	-33.67	-33.3795975017	100.87	122.56	52.65	57	65.35939305	DR
260	-138.19	-67.2817566581	205.39	219.66	52.65	86	125.5942935	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	67.2	0	0.00	67.2	67.2	67.2	0
1781645400	67.2	0	0.00	67.2	67.2	67.2	0
1781559000	67.2	0	0.00	67.2	67.2	67.2	0
1781299800	67.2	0	0.00	67.2	67.2	67.2	0
1781213400	67.2	-1.8	-2.61	67.2	67.2	67.2	1
1781127000	69	0	0.00	69	69	69	0
1781040600	69	4.62	7.18	69	69	69	13
1780954200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780695000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780522200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780435800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780349400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780090200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780003800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779917400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779831000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779744600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779485400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779399000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779312600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779226200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779139800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778880600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778794200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778707800	64.379999	-1.14	-1.74	64.379999	64.379999	64.379999	1
1778621400	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1778535000	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1778275800	65.519999	-2.23	-3.29	65.519999	65.519999	65.519999	1
1778189400	67.75	0	0.00	67.75	67.75	67.75	0
1778103000	67.75	0	0.00	67.75	67.75	67.75	0
1778016600	67.75	0	0.00	67.75	67.75	67.75	0
1777930200	67.75	0	0.00	67.75	67.75	67.75	0
1777584600	67.75	0	0.00	67.75	67.75	67.75	0
1777498200	67.75	0	0.00	67.75	67.75	67.75	0
1777411800	67.75	0	0.00	67.75	67.75	67.75	0
1777325400	67.75	0	0.00	67.75	67.75	67.75	0
1777066200	67.75	0	0.00	67.75	67.75	67.75	0
1776979800	67.75	0	0.00	67.75	67.75	67.75	0
1776893400	67.75	1.75	2.65	67.75	67.75	67.75	5
1776720600	66	0	0.00	66	66	66	0
1776461400	66	4	6.45	66	66	66	1
1776374940	62	0	0.00	62	62	62	0
1776288540	62	0	0.00	62	62	62	0
1776202140	62	0	0.00	62	62	62	0
1776115740	62	0	0.00	62	62	62	0
1775856540	62	0	0.00	62	62	62	0
1775770140	62	0	0.00	62	62	62	0
1775683740	62	0	0.00	62	62	62	0
1775597340	62	0	0.00	62	62	62	0
1775510940	62	0	0.00	62	62	62	0
1775165340	62	0	0.00	62	62	62	0
1775078940	62	0	0.00	62	62	62	0
1774992540	62	2.12	3.54	62	62	62	15
1774906140	59.88	-0.9	-1.48	59.88	59.88	59.88	5
1774647000	60.78	3.6	6.30	60.44	60.78	60.44	16
1774530000	57.18	0	0.00	57.18	57.18	57.18	0
1774443600	57.18	0	0.00	57.18	57.18	57.18	0
1774357200	57.18	0	0.00	57.18	57.18	57.18	0
1774270800	57.18	0	0.00	57.18	57.18	57.18	0
1774011600	57.18	0	0.00	57.18	57.18	57.18	0
1773925200	57.18	0	0.00	57.18	57.18	57.18	0
1773838800	57.18	0	0.00	57.18	57.18	57.18	0