Teleflex Inc【T1FX34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	69.09	69.09	69.09	1	69.09	DR
4	1.89	2.8125	67.2	69.09	65.94	1	67.41	DR
12	3.09	4.68181818182	66	69.09	64.38	3	68.07833333	DR
26	6.74	10.8099438653	62.35	69.09	52.65	68	59.54175	DR
52	3.85	5.90128755365	65.24	74.99	52.65	56	61.41693979	DR
156	-31.78	-31.5058986815	100.87	122.56	52.65	56	65.35996673	DR
260	-149.81	-68.4376427593	218.9	218.9	52.65	78	114.43846757	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	69.09	0	0.00	69.09	69.09	69.09	0
1783459800	69.09	3.15	4.78	69.09	69.09	69.09	1
1783373340	65.94	0	0.00	65.94	65.94	65.94	0
1783114140	65.94	0	0.00	65.94	65.94	65.94	0
1783027740	65.94	0	0.00	65.94	65.94	65.94	0
1782941340	65.94	0	0.00	65.94	65.94	65.94	0
1782854940	65.94	0	0.00	65.94	65.94	65.94	0
1782768540	65.94	0	0.00	65.94	65.94	65.94	0
1782509340	65.94	0	0.00	65.94	65.94	65.94	0
1782422940	65.94	0	0.00	65.94	65.94	65.94	0
1782336540	65.94	-1.26	-1.88	65.94	65.94	65.94	1
1782250200	67.2	0	0.00	67.2	67.2	67.2	0
1782163800	67.2	0	0.00	67.2	67.2	67.2	0
1781904600	67.2	0	0.00	67.2	67.2	67.2	0
1781818200	67.2	0	0.00	67.2	67.2	67.2	0
1781731800	67.2	0	0.00	67.2	67.2	67.2	0
1781645400	67.2	0	0.00	67.2	67.2	67.2	0
1781559000	67.2	0	0.00	67.2	67.2	67.2	0
1781299800	67.2	0	0.00	67.2	67.2	67.2	0
1781213400	67.2	-1.8	-2.61	67.2	67.2	67.2	1
1781127000	69	0	0.00	69	69	69	0
1781040600	69	4.62	7.18	69	69	69	13
1780954200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780695000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780522200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780435800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780349400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780090200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1780003800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779917400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779831000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779744600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779485400	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779399000	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779312600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779226200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1779139800	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778880600	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778794200	64.379999	0	0.00	64.379999	64.379999	64.379999	0
1778707800	64.379999	-1.14	-1.74	64.379999	64.379999	64.379999	1
1778621400	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1778535000	65.519999	0	0.00	65.519999	65.519999	65.519999	0
1778275800	65.519999	-2.23	-3.29	65.519999	65.519999	65.519999	1
1778189400	67.75	0	0.00	67.75	67.75	67.75	0
1778103000	67.75	0	0.00	67.75	67.75	67.75	0
1778016600	67.75	0	0.00	67.75	67.75	67.75	0
1777930200	67.75	0	0.00	67.75	67.75	67.75	0
1777584600	67.75	0	0.00	67.75	67.75	67.75	0
1777498200	67.75	0	0.00	67.75	67.75	67.75	0
1777411800	67.75	0	0.00	67.75	67.75	67.75	0
1777325400	67.75	0	0.00	67.75	67.75	67.75	0
1777066200	67.75	0	0.00	67.75	67.75	67.75	0
1776979800	67.75	0	0.00	67.75	67.75	67.75	0
1776893400	67.75	1.75	2.65	67.75	67.75	67.75	5
1776720600	66	0	0.00	66	66	66	0
1776461400	66	4	6.45	66	66	66	1
1776344400	62	0	0.00	62	62	62	0
1776258000	62	0	0.00	62	62	62	0
1776171600	62	0	0.00	62	62	62	0
1776085200	62	0	0.00	62	62	62	0
1775826000	62	0	0.00	62	62	62	0
1775739600	62	0	0.00	62	62	62	0