Atlassian Corporation【T1AM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.24	-12.7358490566	25.44	25.5	22	1934	24.05918416	DR
4	-1.33	-5.65235869103	23.53	29.82	19.14	1981	24.92948756	DR
12	4.25	23.6768802228	17.95	29.82	14.26	3643	19.13689511	DR
26	-21	-48.6111111111	43.2	45.99	14.26	1965	20.43786567	DR
52	-32.97	-59.7607395324	55.17	60.69	14.26	1081	23.4142728	DR
156	-20.7	-48.2517482517	42.9	93.58	14.26	1581	41.77244392	DR
260	-43.15	-66.0290742158	65.35	134.53	14.26	3668	62.72260131	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	22.2	-1.06	-4.56	22.67	23.21	22.2	1363
1781559000	23.26	0.9	4.03	23.58	23.59	23.2	54
1781299800	22.36	-0.26	-1.15	22.16	22.36	22	417
1781213400	22.62	-1.08	-4.56	22.6	22.68	22.6	2204
1781126940	23.7	-0.93	-3.78	24.88	24.88	23.7	75
1781040600	24.63	-0.96	-3.75	25.44	25.5	24.07	6921
1780954140	25.59	6.45	33.70	25.73	25.73	24.95	652
1780695000	19.14	-6.3	-24.76	26.02	26.02	19.14	575
1780522200	25.44	-1.89	-6.92	25.89	25.89	24.99	622
1780435800	27.33	-2.16	-7.32	26.85	27.33	25.94	4661
1780349400	29.49	2.39	8.82	28.26	29.82	28.15	5302
1780090200	27.1	3.66	15.61	25.25	27.15	24.85	3267
1780003800	23.44	0.92	4.09	23.2	23.76	23.18	2730
1779917400	22.52	1.18	5.53	22.02	22.52	22.02	231
1779830940	21.34	-0.28	-1.30	21.34	21.34	21.34	114
1779744600	21.62	0	0.00	21.62	21.62	21.62	0
1779485400	21.62	1.08	5.26	21.52	21.62	21.46	714
1779398940	20.54	-1.14	-5.26	20.68	20.68	20.44	1579
1779312600	21.68	-0.16	-0.73	21.42	21.68	21.14	224
1779226140	21.84	-0.26	-1.18	23.53	23.53	21.66	5311
1779139800	22.1	0.06	0.27	22.1	22.18	22	563
1778880600	22.04	1.94	9.65	20.88	22.09	20.88	2068
1778794140	20.1	-0.21	-1.03	20.1	20.1	20.1	375
1778707800	20.31	-0.21	-1.02	19.81	20.36	19.81	207
1778621400	20.52	-0.88	-4.11	21.63	21.63	20.52	1044
1778535000	21.4	-0.62	-2.82	22.36	22.36	21.1	253
1778275800	22.02	-1.04	-4.51	21.9	22.04	21.05	1741
1778189400	23.06	1.11	5.06	22.8	23.18	22.69	582
1778102940	21.95	-0.65	-2.88	22.61	22.61	21.38	8455
1778016600	22.6	-0.62	-2.67	23.46	23.46	22.17	1322
1777930200	23.22	6.28	37.07	21.6	23.73	21.6	22558
1777584600	16.94	-0.64	-3.64	16.87	16.98	16.82	7983
1777498140	17.58	0.22	1.27	17.54	17.61	17.48	964
1777411800	17.36	0.12	0.70	17.24	17.68	17.24	1392
1777325340	17.24	-0.68	-3.79	17.92	17.92	17.24	1082
1777066200	17.92	1.37	8.28	17.47	17.92	17.47	1874
1776979800	16.55	-1.63	-8.97	16.559999	16.559999	16.55	304
1776893400	18.18	0.58	3.30	17.75	18.34	17.59	6056
1776720600	17.6	0.98	5.90	17.41	17.6	17.41	574
1776461400	16.62	-0.48	-2.81	17.44	17.44	16.62	649
1776375000	17.1	0.72	4.40	17.18	17.18	16.98	1267
1776288600	16.379999	1.47	9.86	14.58	16.54	14.58	1576
1776202140	14.91	-0.38	-2.49	15.43	15.46	14.88	1604
1776115800	15.29	0.97	6.77	15	15.29	15	8791
1775856600	14.32	-0.53	-3.57	15	15	14.26	485
1775770200	14.85	-1.65	-10.00	15	15.13	14.8	40494
1775683740	16.5	-0.32	-1.90	16.5	16.5	16.5	310
1775597340	16.82	-0.61	-3.50	16.89	16.89	16.82	18
1775511000	17.43	0.01	0.06	17.62	17.62	17.43	48365
1775165400	17.42	-0.48	-2.68	17.54	17.58	17.42	66
1775078940	17.9	0.19	1.07	17.82	17.9	17.82	185
1774992540	17.71	0.23	1.32	17.71	17.71	17.71	172
1774906140	17.48	0.28	1.63	17.48	17.48	17.48	45
1774647000	17.2	-0.68	-3.80	17.24	17.24	17.06	334
1774560540	17.88	0.4	2.29	17.13	18.02	17.13	205
1774474140	17.48	-0.5	-2.78	17.47	17.48	17.44	672
1774387740	17.98	-1.63	-8.31	17.95	18.08	17.95	86
1774301340	19.61	-0.12	-0.61	19.28	19.61	19.28	51
1774042200	19.73	0.29	1.49	19.73	19.73	19.73	85
1773955740	19.44	0.16	0.83	19.4	19.44	19.4	106
1773869400	19.28	-0.12	-0.62	19.28	19.28	19.28	60
1773782940	19.4	-0.38	-1.92	19.76	19.76	19.4	186