Atlassian Corporation【T1AM34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.26654578422	22.06	23.75	21.32	435	22.79196963	DR
4	0.4	1.80505415162	22.16	23.75	19.49	459	21.6289612	DR
12	5.12	29.3577981651	17.44	29.82	16.55	1890	22.30978613	DR
26	-17.02	-43.0015159171	39.58	39.58	14.26	1975	20.18649561	DR
52	-33.88	-60.0283486889	56.44	57.06	14.26	1097	23.06268352	DR
156	-19.82	-46.7673430864	42.38	93.58	14.26	1530	41.59824596	DR
260	-45.33	-66.7697746354	67.89	134.53	14.26	3616	62.5858237	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783719000	22.56	-0.4	-1.74	23.75	23.75	22.56	192
1783632600	22.96	0.92	4.17	21.32	23.06	21.32	1742
1783546200	22.04	-0.95	-4.13	21.84	22.04	21.84	308
1783459800	22.99	1.07	4.88	22.99	22.99	22.99	43
1783373400	21.92	-0.14	-0.63	21.92	21.92	21.92	79
1783114200	22.06	0.15	0.68	22.06	22.06	22.06	1
1783027740	21.91	0.31	1.44	21.91	21.91	21.91	399
1782941400	21.6	1.58	7.89	21.6	21.6	21.6	197
1782855000	20.02	-0.55	-2.67	20.26	20.26	20.02	417
1782768600	20.57	0.31	1.53	19.85	20.57	19.85	281
1782509400	20.26	0.77	3.95	20.26	20.26	20.26	485
1782423000	19.49	-1.81	-8.50	20	20.18	19.49	182
1782336540	21.3	0.02	0.09	21.6	21.6	21.3	480
1782250200	21.28	0.84	4.11	21.28	21.33	21.28	639
1782163800	20.44	-1.26	-5.81	21	21.9	20.24	1225
1781904540	21.7	0	0.00	21.7	21.7	21.7	0
1781818140	21.7	-0.2	-0.91	22.12	22.12	21.54	271
1781731740	21.9	-0.3	-1.35	21.99	21.99	21.9	129
1781645400	22.2	-1.06	-4.56	22.67	23.21	22.2	1363
1781559000	23.26	0.9	4.03	23.58	23.59	23.2	54
1781299800	22.36	-0.26	-1.15	22.16	22.36	22	417
1781213400	22.62	-1.08	-4.56	22.6	22.68	22.6	2204
1781126940	23.7	-0.93	-3.78	24.88	24.88	23.7	75
1781040600	24.63	-0.96	-3.75	25.44	25.5	24.07	6921
1780954140	25.59	6.45	33.70	25.73	25.73	24.95	652
1780695000	19.14	-6.3	-24.76	26.02	26.02	19.14	575
1780522200	25.44	-1.89	-6.92	25.89	25.89	24.99	622
1780435800	27.33	-2.16	-7.32	26.85	27.33	25.94	4661
1780349400	29.49	2.39	8.82	28.26	29.82	28.15	5302
1780090200	27.1	3.66	15.61	25.25	27.15	24.85	3267
1780003800	23.44	0.92	4.09	23.2	23.76	23.18	2730
1779917400	22.52	1.18	5.53	22.02	22.52	22.02	231
1779830940	21.34	-0.28	-1.30	21.34	21.34	21.34	114
1779744600	21.62	0	0.00	21.62	21.62	21.62	0
1779485400	21.62	1.08	5.26	21.52	21.62	21.46	714
1779398940	20.54	-1.14	-5.26	20.68	20.68	20.44	1579
1779312600	21.68	-0.16	-0.73	21.42	21.68	21.14	224
1779226140	21.84	-0.26	-1.18	23.53	23.53	21.66	5311
1779139800	22.1	0.06	0.27	22.1	22.18	22	563
1778880600	22.04	1.94	9.65	20.88	22.09	20.88	2068
1778794140	20.1	-0.21	-1.03	20.1	20.1	20.1	375
1778707800	20.31	-0.21	-1.02	19.81	20.36	19.81	207
1778621400	20.52	-0.88	-4.11	21.63	21.63	20.52	1044
1778535000	21.4	-0.62	-2.82	22.36	22.36	21.1	253
1778275800	22.02	-1.04	-4.51	21.9	22.04	21.05	1741
1778189400	23.06	1.11	5.06	22.8	23.18	22.69	582
1778102940	21.95	-0.65	-2.88	22.61	22.61	21.38	8455
1778016600	22.6	-0.62	-2.67	23.46	23.46	22.17	1322
1777930200	23.22	6.28	37.07	21.6	23.73	21.6	22558
1777584600	16.94	-0.64	-3.64	16.87	16.98	16.82	7983
1777498140	17.58	0.22	1.27	17.54	17.61	17.48	964
1777411800	17.36	0.12	0.70	17.24	17.68	17.24	1392
1777325340	17.24	-0.68	-3.79	17.92	17.92	17.24	1082
1777066200	17.92	1.37	8.28	17.47	17.92	17.47	1874
1776979800	16.55	-1.63	-8.97	16.559999	16.559999	16.55	304
1776893400	18.18	0.58	3.30	17.75	18.34	17.59	6056
1776720600	17.6	0.98	5.90	17.41	17.6	17.41	574
1776461400	16.62	-0.48	-2.81	17.44	17.44	16.62	649
1776375000	17.1	0.72	4.40	17.18	17.18	16.98	1267
1776288600	16.379999	1.47	9.86	14.58	16.54	14.58	1576
1776202140	14.91	-0.38	-2.49	15.43	15.46	14.88	1604
1776115800	15.29	0.97	6.77	15	15.29	15	8791