Spgm Fundo De Investimento Imobiliario【SPGM15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	6.2	6.2	6.2	2	6.2	FU
4	0	0	6.2	6.2	6.2	2	6.2	FU
12	0	0	6.2	6.2	6.2	2	6.2	FU
26	-6.5	-51.1811023622	12.7	12.7	6.2	52	12.575	FU
52	-5.42	-46.6437177281	11.62	12.7	6.2	375	12.68843416	FU
156	-5.35	-46.3203463203	11.55	12.7	6.2	9125	11.56277149	FU
260	-5.35	-46.3203463203	11.55	12.7	6.2	9125	11.56277149	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	6.2	0	0.00	6.2	6.2	6.2	0
1781818200	6.2	0	0.00	6.2	6.2	6.2	0
1781731800	6.2	0	0.00	6.2	6.2	6.2	0
1781645400	6.2	0	0.00	6.2	6.2	6.2	0
1781559000	6.2	-6.5	-51.18	6.2	6.2	6.2	2
1781269200	12.7	0	0.00	12.7	12.7	12.7	0
1781182800	12.7	0	0.00	12.7	12.7	12.7	0
1781096400	12.7	0	0.00	12.7	12.7	12.7	0
1781010000	12.7	0	0.00	12.7	12.7	12.7	0
1780923600	12.7	0	0.00	12.7	12.7	12.7	0
1780664400	12.7	0	0.00	12.7	12.7	12.7	0
1780491600	12.7	0	0.00	12.7	12.7	12.7	0
1780405200	12.7	0	0.00	12.7	12.7	12.7	0
1780318800	12.7	0	0.00	12.7	12.7	12.7	0
1780059600	12.7	0	0.00	12.7	12.7	12.7	0
1779973200	12.7	0	0.00	12.7	12.7	12.7	0
1779886800	12.7	0	0.00	12.7	12.7	12.7	0
1779800400	12.7	0	0.00	12.7	12.7	12.7	0
1779714000	12.7	0	0.00	12.7	12.7	12.7	0
1779454800	12.7	0	0.00	12.7	12.7	12.7	0
1779368400	12.7	0	0.00	12.7	12.7	12.7	0
1779282000	12.7	0	0.00	12.7	12.7	12.7	0
1779195600	12.7	0	0.00	12.7	12.7	12.7	0
1779109200	12.7	0	0.00	12.7	12.7	12.7	0
1778850000	12.7	0	0.00	12.7	12.7	12.7	0
1778763600	12.7	0	0.00	12.7	12.7	12.7	0
1778677200	12.7	0	0.00	12.7	12.7	12.7	0
1778590800	12.7	0	0.00	12.7	12.7	12.7	0
1778504400	12.7	0	0.00	12.7	12.7	12.7	0
1778245200	12.7	0	0.00	12.7	12.7	12.7	0
1778158800	12.7	0	0.00	12.7	12.7	12.7	0
1778072400	12.7	0	0.00	12.7	12.7	12.7	0
1777986000	12.7	0	0.00	12.7	12.7	12.7	0
1777899600	12.7	0	0.00	12.7	12.7	12.7	0
1777554000	12.7	0	0.00	12.7	12.7	12.7	0
1777467600	12.7	0	0.00	12.7	12.7	12.7	0
1777381200	12.7	0	0.00	12.7	12.7	12.7	0
1777294800	12.7	0	0.00	12.7	12.7	12.7	0
1777035600	12.7	0	0.00	12.7	12.7	12.7	0
1776949200	12.7	0	0.00	12.7	12.7	12.7	0
1776862800	12.7	0	0.00	12.7	12.7	12.7	0
1776690000	12.7	0	0.00	12.7	12.7	12.7	0
1776430800	12.7	0	0.00	12.7	12.7	12.7	0
1776344400	12.7	0	0.00	12.7	12.7	12.7	0
1776258000	12.7	0	0.00	12.7	12.7	12.7	0
1776171600	12.7	0	0.00	12.7	12.7	12.7	0
1776085200	12.7	0	0.00	12.7	12.7	12.7	0
1775826000	12.7	0	0.00	12.7	12.7	12.7	0
1775739600	12.7	0	0.00	12.7	12.7	12.7	0
1775653200	12.7	0	0.00	12.7	12.7	12.7	0
1775566800	12.7	0	0.00	12.7	12.7	12.7	0
1775480400	12.7	0	0.00	12.7	12.7	12.7	0
1775134800	12.7	0	0.00	12.7	12.7	12.7	0
1775048400	12.7	0	0.00	12.7	12.7	12.7	0
1774962000	12.7	0	0.00	12.7	12.7	12.7	0
1774875600	12.7	0	0.00	12.7	12.7	12.7	0
1774616400	12.7	0	0.00	12.7	12.7	12.7	0
1774530000	12.7	0	0.00	12.7	12.7	12.7	0
1774443600	12.7	0	0.00	12.7	12.7	12.7	0
1774357200	12.7	0	0.00	12.7	12.7	12.7	0
1774270800	12.7	0	0.00	12.7	12.7	12.7	0
1774011600	12.7	0	0.00	12.7	12.7	12.7	0