Hot Features
プレミアム
Sondotecnica Engenharia Solos Sa (SOND6)
BOV
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -0.02 | -0.025 | 80 | 80 | 79.98 | 167 | 79.988 | PR |
| 12 | 24.88 | 45.1542649728 | 55.1 | 80 | 55.1 | 121 | 69.95588235 | PR |
| 26 | 22.48 | 39.0956521739 | 57.5 | 80 | 51 | 203 | 59.64164384 | PR |
| 52 | 42.13 | 111.307793923 | 37.85 | 80 | 37.85 | 176 | 57.96055556 | PR |
| 156 | 44.98 | 128.514285714 | 35 | 80 | 35 | 190 | 52.62207101 | PR |
| 260 | 36.98 | 86 | 43 | 80 | 32 | 305 | 44.82991525 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781818200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781731800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781645400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781559000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781299800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781213400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781127000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781040600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1780954200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1780695000 | 79.98 | -0.01 | -0.01 | 79.98 | 79.98 | 79.98 | 200 |
| 1780522200 | 79.99 | -0.01 | -0.01 | 79.99 | 79.99 | 79.99 | 200 |
| 1780435800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1780349400 | 80 | 9.79 | 13.94 | 80 | 80 | 80 | 100 |
| 1780090140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1780003740 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779917340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779830940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779744540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779485340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779398940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779312540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779226140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779139740 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1778880540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1778794140 | 70.21 | -7.56 | -9.72 | 70.21 | 70.21 | 70.21 | 100 |
| 1778707800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778621400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778535000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778275800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778189400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778103000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778016600 | 77.77 | 1.77 | 2.33 | 77.77 | 77.77 | 77.77 | 100 |
| 1777930200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777584600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777498200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777411800 | 76 | 2.01 | 2.72 | 76 | 76 | 76 | 100 |
| 1777325400 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1777066200 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1776979800 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1776893400 | 73.99 | 4.99 | 7.23 | 73.99 | 73.99 | 73.99 | 100 |
| 1776720540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776461340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776374940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776288540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776202140 | 69 | 5.04 | 7.88 | 69 | 69 | 69 | 100 |
| 1776115740 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1775856540 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1775770140 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1775683740 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1775597340 | 63.96 | 1.45 | 2.32 | 63.96 | 63.96 | 63.96 | 100 |
| 1775511000 | 62.51 | 2.3 | 3.82 | 62.51 | 62.51 | 62.51 | 100 |
| 1775165400 | 60.21 | 0 | 0.00 | 60.21 | 60.21 | 60.21 | 100 |
| 1775078940 | 60.21 | 0.07 | 0.12 | 60.21 | 60.21 | 60.21 | 200 |
| 1774992540 | 60.14 | 5.04 | 9.15 | 60.14 | 60.14 | 60.14 | 100 |
| 1774906140 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 100 |
| 1774646940 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 0 |
| 1774560540 | 55.1 | 1.34 | 2.49 | 55.1 | 55.1 | 55.1 | 500 |
| 1774474140 | 53.76 | 2.43 | 4.73 | 53.76 | 53.76 | 53.76 | 400 |
| 1774387740 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 400 |
| 1774301340 | 51.33 | -3.68 | -6.69 | 51.33 | 51.33 | 51.33 | 300 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
