Hot Features
プレミアム
Sondotecnica Engenharia Solos Sa (SOND6)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 5.99 | 8.09568860657 | 73.99 | 80 | 70.21 | 129 | 77.54555556 | PR |
| 26 | 25.96 | 48.0562754535 | 54.02 | 80 | 51 | 203 | 59.52 | PR |
| 52 | 41.97 | 110.418310971 | 38.01 | 80 | 38.01 | 178 | 58.18651685 | PR |
| 156 | 39.98 | 99.95 | 40 | 80 | 36.8 | 184 | 53.38351852 | PR |
| 260 | 40.97 | 105.02435273 | 39.01 | 80 | 32 | 301 | 44.85613181 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783719000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783632600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783546200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783459800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783373400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783114200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1783027800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782941400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782855000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782768600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782509400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782423000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782336600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782250200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1782163800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781904600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781818200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781731800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781645400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781559000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781299800 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781213400 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781127000 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1781040600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1780954200 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1780695000 | 79.98 | -0.01 | -0.01 | 79.98 | 79.98 | 79.98 | 200 |
| 1780522200 | 79.99 | -0.01 | -0.01 | 79.99 | 79.99 | 79.99 | 200 |
| 1780435800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1780349400 | 80 | 9.79 | 13.94 | 80 | 80 | 80 | 100 |
| 1780090140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1780003740 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779917340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779830940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779744540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779485340 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779398940 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779312540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779226140 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1779139740 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1778880540 | 70.21 | 0 | 0.00 | 70.21 | 70.21 | 70.21 | 0 |
| 1778794140 | 70.21 | -7.56 | -9.72 | 70.21 | 70.21 | 70.21 | 100 |
| 1778707800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778621400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778535000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778275800 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778189400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778103000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1778016600 | 77.77 | 1.77 | 2.33 | 77.77 | 77.77 | 77.77 | 100 |
| 1777930200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777584600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777498200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1777411800 | 76 | 2.01 | 2.72 | 76 | 76 | 76 | 100 |
| 1777325400 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1777066200 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1776979800 | 73.99 | 0 | 0.00 | 73.99 | 73.99 | 73.99 | 0 |
| 1776893400 | 73.99 | 4.99 | 7.23 | 73.99 | 73.99 | 73.99 | 100 |
| 1776720540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776461340 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776374940 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776288540 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1776202140 | 69 | 5.04 | 7.88 | 69 | 69 | 69 | 100 |
| 1776085200 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
