Sondotecnica Engenharia Solos Sa【SOND5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.6	12.2994652406	37.4	42	37.4	100	37.4	PR
4	5.6	15.3846153846	36.4	42	36.4	100	36.9	PR
12	2.5	6.32911392405	39.5	42	36.34	225	36.47	PR
26	-5.01	-10.657306956	47.01	47.01	36.34	250	39.5	PR
52	-12	-22.2222222222	54	60	36.34	212	43.92055556	PR
156	2.99	7.66470135863	39.01	60	30.19	440	40.77538941	PR
260	5	13.5135135135	37	74.99	30.19	422	43.93748366	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743197400	42	4.6	12.30	42	42	42	100
1743111000	37.4	0	0.00	37.4	37.4	37.4	0
1743024600	37.4	0	0.00	37.4	37.4	37.4	0
1742938200	37.4	0	0.00	37.4	37.4	37.4	0
1742851800	37.4	0	0.00	37.4	37.4	37.4	0
1742592600	37.4	1	2.75	37.4	37.4	37.4	100
1742506140	36.4	0	0.00	36.4	36.4	36.4	0
1742419740	36.4	0	0.00	36.4	36.4	36.4	0
1742333340	36.4	0	0.00	36.4	36.4	36.4	0
1742246940	36.4	0	0.00	36.4	36.4	36.4	0
1741987740	36.4	0	0.00	36.4	36.4	36.4	0
1741901340	36.4	0	0.00	36.4	36.4	36.4	0
1741814940	36.4	0	0.00	36.4	36.4	36.4	0
1741728540	36.4	0	0.00	36.4	36.4	36.4	0
1741642140	36.4	0	0.00	36.4	36.4	36.4	0
1741382940	36.4	0	0.00	36.4	36.4	36.4	0
1741296540	36.4	0.05	0.14	36.4	36.4	36.4	100
1741210200	36.35	0	0.00	36.35	36.35	36.35	0
1740778200	36.35	0	0.00	36.35	36.35	36.35	0
1740691800	36.35	0	0.00	36.35	36.35	36.35	0
1740605400	36.35	0	0.00	36.35	36.35	36.35	0
1740519000	36.35	0	0.00	36.35	36.35	36.35	0
1740432600	36.35	0	0.00	36.35	36.35	36.35	0
1740173400	36.35	0	0.00	36.35	36.35	36.35	0
1740087000	36.35	0	0.00	36.35	36.35	36.35	0
1740000600	36.35	0	0.00	36.35	36.35	36.35	0
1739914200	36.35	0	0.00	36.35	36.35	36.35	0
1739827800	36.35	0	0.00	36.35	36.35	36.35	0
1739568600	36.35	0	0.00	36.35	36.35	36.35	0
1739482200	36.35	0	0.00	36.35	36.35	36.35	0
1739395800	36.35	0	0.00	36.35	36.35	36.35	0
1739309400	36.35	0.01	0.03	36.35	36.35	36.35	500
1739222940	36.34	0	0.00	36.34	36.34	36.34	0
1738963740	36.34	0	0.00	36.34	36.34	36.34	0
1738877340	36.34	0	0.00	36.34	36.34	36.34	0
1738790940	36.34	0	0.00	36.34	36.34	36.34	0
1738704540	36.34	0	0.00	36.34	36.34	36.34	0
1738618140	36.34	0	0.00	36.34	36.34	36.34	0
1738358940	36.34	0	0.00	36.34	36.34	36.34	0
1738272540	36.34	0	0.00	36.34	36.34	36.34	0
1738186140	36.34	0	0.00	36.34	36.34	36.34	0
1738099740	36.34	0	0.00	36.34	36.34	36.34	0
1738013340	36.34	-3.16	-8.00	39.5	39.5	36.34	200
1737723600	39.5	0	0.00	39.5	39.5	39.5	0
1737637200	39.5	0	0.00	39.5	39.5	39.5	0
1737550800	39.5	0	0.00	39.5	39.5	39.5	0
1737464400	39.5	0	0.00	39.5	39.5	39.5	0
1737378000	39.5	0	0.00	39.5	39.5	39.5	0
1737118800	39.5	0	0.00	39.5	39.5	39.5	0
1737032400	39.5	0	0.00	39.5	39.5	39.5	0
1736946000	39.5	0	0.00	39.5	39.5	39.5	0
1736859600	39.5	0	0.00	39.5	39.5	39.5	0
1736773200	39.5	0	0.00	39.5	39.5	39.5	0
1736514000	39.5	0	0.00	39.5	39.5	39.5	0
1736427600	39.5	0	0.00	39.5	39.5	39.5	0
1736341200	39.5	0	0.00	39.5	39.5	39.5	0
1736254800	39.5	0	0.00	39.5	39.5	39.5	0
1736168400	39.5	0	0.00	39.5	39.5	39.5	0
1735909200	39.5	0	0.00	39.5	39.5	39.5	0
1735822800	39.5	0	0.00	39.5	39.5	39.5	0
1735563600	39.5	0	0.00	39.5	39.5	39.5	0