Sondotecnica Engenharia Solos Sa【SOND5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	77.09	77.09	77.09	100	77.09	PR
4	-2.15	-2.71327612317	79.24	80.5	77.09	120	78.98666667	PR
12	-0.91	-1.16666666667	78	80.5	70.99	121	75.48352941	PR
26	11.5	17.5331605428	65.59	80.5	56.7	228	68.47560976	PR
52	32.13	71.4635231317	44.96	80.5	40.91	241	65.11232394	PR
156	32.09	71.3111111111	45	80.5	36.34	215	58.91507042	PR
260	31.54	69.2425905598	45.55	80.5	30.19	346	46.4026455	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	77.09	0	0.00	77.09	77.09	77.09	0
1783546200	77.09	0	0.00	77.09	77.09	77.09	0
1783459800	77.09	0	0.00	77.09	77.09	77.09	0
1783373400	77.09	0	0.00	77.09	77.09	77.09	100
1783114200	77.09	-3.41	-4.24	77.09	77.09	77.09	100
1783027800	80.5	0	0.00	80.5	80.5	80.5	0
1782941400	80.5	0	0.00	80.5	80.5	80.5	0
1782855000	80.5	0	0.00	80.5	80.5	80.5	0
1782768600	80.5	0	0.00	80.5	80.5	80.5	0
1782509400	80.5	0.5	0.63	80.5	80.5	80.5	100
1782423000	80	0	0.00	80	80	80	0
1782336600	80	0	0.00	80	80	80	0
1782250200	80	0.76	0.96	79.25	80	79.25	200
1782163800	79.24	0	0.00	79.24	79.24	79.24	0
1781904600	79.24	1.67	2.15	79.24	79.24	79.24	100
1781818200	77.57	0	0.00	77.57	77.57	77.57	0
1781731800	77.57	0	0.00	77.57	77.57	77.57	0
1781645400	77.57	0	0.00	77.57	77.57	77.57	0
1781559000	77.57	0	0.00	77.57	77.57	77.57	0
1781299800	77.57	0	0.00	77.57	77.57	77.57	0
1781213400	77.57	0	0.00	77.57	77.57	77.57	0
1781127000	77.57	0	0.00	77.57	77.57	77.57	0
1781040600	77.57	0	0.00	77.57	77.57	77.57	0
1780954200	77.57	0	0.00	77.57	77.57	77.57	0
1780695000	77.57	1.47	1.93	77.57	77.57	77.57	100
1780522200	76.1	0	0.00	76.1	76.1	76.1	0
1780435800	76.1	0.1	0.13	76.1	76.1	76.1	100
1780349400	76	0	0.00	76	76	76	100
1780090200	76	0	0.00	76	76	76	100
1780003740	76	0	0.00	76	76	76	0
1779917340	76	0	0.00	76	76	76	0
1779830940	76	0	0.00	76	76	76	0
1779744540	76	0	0.00	76	76	76	0
1779485340	76	0	0.00	76	76	76	0
1779398940	76	0	0.00	76	76	76	0
1779312540	76	0	0.00	76	76	76	0
1779226140	76	0	0.00	76	76	76	0
1779139740	76	0	0.00	76	76	76	0
1778880540	76	0	0.00	76	76	76	0
1778794140	76	3.75	5.19	76	76	76	100
1778707800	72.25	1.26	1.77	72.25	72.25	72.25	100
1778621400	70.99	0	0.00	70.99	70.99	70.99	0
1778535000	70.99	0	0.00	70.99	70.99	70.99	0
1778275800	70.99	0	0.00	70.99	70.99	70.99	0
1778189400	70.99	0	0.00	70.99	70.99	70.99	0
1778103000	70.99	0	0.00	70.99	70.99	70.99	0
1778016600	70.99	0	0.00	70.99	70.99	70.99	0
1777930200	70.99	-0.01	-0.01	70.99	70.99	70.99	200
1777584600	71	0	0.00	71	71	71	0
1777498200	71	0	0.00	71	71	71	0
1777411800	71	0	0.00	71	71	71	0
1777325400	71	0	0.00	71	71	71	0
1777066200	71	0	0.00	71	71	71	0
1776979800	71	-0.2	-0.28	71	71	71	100
1776893400	71.2	0	0.00	71.2	71.2	71.2	0
1776720600	71.2	0	0.00	71.2	71.2	71.2	0
1776461400	71.2	0	0.00	71.2	71.2	71.2	0
1776375000	71.2	-6.8	-8.72	78	78	71.2	200
1776288600	78	11	16.42	71	78	71	700
1776202140	67	2	3.08	67.99	68	67	300
1776115800	65	0	0.00	65.8	65.8	65	200
1775856600	65	1	1.56	65	65	65	100