Sondotecnica Engenharia Solos Sa【SOND5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	1.57	2.06578947368	76	77.57	76	100	76.4175	PR
12	3.57	4.82432432432	74	78	56.7	239	68.17674419	PR
26	13.52	21.1085089774	64.05	78	56.7	315	68.6082243	PR
52	32.61	72.53113879	44.96	78	40.91	252	64.50022059	PR
156	32.57	72.3777777778	45	78	36.34	219	58.26918269	PR
260	25.08	47.7805296247	52.49	78	30.19	351	46.11725524	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	77.57	0	0.00	77.57	77.57	77.57	0
1781213400	77.57	0	0.00	77.57	77.57	77.57	0
1781127000	77.57	0	0.00	77.57	77.57	77.57	0
1781040600	77.57	0	0.00	77.57	77.57	77.57	0
1780954200	77.57	0	0.00	77.57	77.57	77.57	0
1780695000	77.57	1.47	1.93	77.57	77.57	77.57	100
1780522200	76.1	0	0.00	76.1	76.1	76.1	0
1780435800	76.1	0.1	0.13	76.1	76.1	76.1	100
1780349400	76	0	0.00	76	76	76	100
1780090200	76	0	0.00	76	76	76	100
1780003740	76	0	0.00	76	76	76	0
1779917340	76	0	0.00	76	76	76	0
1779830940	76	0	0.00	76	76	76	0
1779744540	76	0	0.00	76	76	76	0
1779485340	76	0	0.00	76	76	76	0
1779398940	76	0	0.00	76	76	76	0
1779312540	76	0	0.00	76	76	76	0
1779226140	76	0	0.00	76	76	76	0
1779139740	76	0	0.00	76	76	76	0
1778880540	76	0	0.00	76	76	76	0
1778794140	76	3.75	5.19	76	76	76	100
1778707800	72.25	1.26	1.77	72.25	72.25	72.25	100
1778621400	70.99	0	0.00	70.99	70.99	70.99	0
1778535000	70.99	0	0.00	70.99	70.99	70.99	0
1778275800	70.99	0	0.00	70.99	70.99	70.99	0
1778189400	70.99	0	0.00	70.99	70.99	70.99	0
1778103000	70.99	0	0.00	70.99	70.99	70.99	0
1778016600	70.99	0	0.00	70.99	70.99	70.99	0
1777930200	70.99	-0.01	-0.01	70.99	70.99	70.99	200
1777584600	71	0	0.00	71	71	71	0
1777498200	71	0	0.00	71	71	71	0
1777411800	71	0	0.00	71	71	71	0
1777325400	71	0	0.00	71	71	71	0
1777066200	71	0	0.00	71	71	71	0
1776979800	71	-0.2	-0.28	71	71	71	100
1776893400	71.2	0	0.00	71.2	71.2	71.2	0
1776720600	71.2	0	0.00	71.2	71.2	71.2	0
1776461400	71.2	0	0.00	71.2	71.2	71.2	0
1776375000	71.2	-6.8	-8.72	78	78	71.2	200
1776288600	78	11	16.42	71	78	71	700
1776202140	67	2	3.08	67.99	68	67	300
1776115800	65	0	0.00	65.8	65.8	65	200
1775856600	65	1	1.56	65	65	65	100
1775770200	64	-1	-1.54	64	64	64	100
1775683740	65	2	3.17	65	65	65	300
1775597340	63	6.3	11.11	60	63	60	300
1775511000	56.7	-17.3	-23.38	56.7	56.7	56.7	900
1775165340	74	0	0.00	74	74	74	0
1775078940	74	0	0.00	74	74	74	0
1774992540	74	-1	-1.33	74	74	74	300
1774906140	75	0	0.00	75	75	75	0
1774646940	75	0	0.00	75	75	75	0
1774560540	75	0	0.00	75	75	75	0
1774474140	75	0	0.00	75	75	75	0
1774387740	75	0	0.00	75	75	75	0
1774301340	75	0	0.00	75	75	75	0
1774042140	75	0	0.00	75	75	75	0
1773955740	75	0	0.00	75	75	75	0
1773869340	75	0	0.00	75	75	75	0
1773782940	75	0	0.00	75	75	75	0
1773696540	75	5.05	7.22	70	75	70	700