Fundo de Investimento Imobiliario Smart Real Estate【SMRE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.12	4.140625	51.2	54.3	50.01	3782	52.62293601	FU
4	-9.77	-15.4858139166	63.09	63.37	49	8538	56.84542459	FU
12	-11.81	-18.1329648396	65.13	68.43	49	4761	60.04217418	FU
26	-11.69	-17.9818489463	65.01	72.53	49	4906	62.88027333	FU
52	-26.65	-33.3249968738	79.97	81	49	4401	69.52989622	FU
156	-46.68	-46.68	100	105	49	4572	84.04918766	FU
260	-46.68	-46.68	100	105	49	4572	84.04918766	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	52.7	-0.01	-0.02	53.05	53.65	52.17	11119
1781213400	52.71	-0.14	-0.26	53	53	51.81	2022
1781126940	52.85	-1.15	-2.13	54	54.3	52.8	728
1781040600	54	2.5	4.85	52.1	54	52	1785
1780954140	51.5	1.5	3.00	51.2	54	50.01	3256
1780695000	50	-2.06	-3.96	53.2	55.86	49	20012
1780522200	52.06	-2.95	-5.36	55	56.39	52	12922
1780435800	55.01	-3.99	-6.76	58.5	58.5	55	14115
1780349400	59	0	0.00	59	59	59	0
1780090200	59	-1.01	-1.68	60.01	60.01	59	5574
1780003800	60.01	0	0.00	60.01	60.01	60	1077
1779917400	60.01	0.01	0.02	60	60.28	60	10275
1779830940	60	-0.24	-0.40	60.24	60.52	60	1122
1779744600	60.24	-0.06	-0.10	60.2	60.24	60	11644
1779485400	60.3	0.3	0.50	60	60.39	60	3824
1779398940	60	0	0.00	60.09	60.69	60	1505
1779312600	60	-2	-3.23	62.84	63	60	40079
1779226140	62	-1	-1.59	62.51	63	60.41	8460
1779139800	63	-0.1	-0.16	63.09	63.37	61.6	4157
1778880600	63.1	-0.61	-0.96	62.21	63.1	62.21	2233
1778794140	63.71	1.21	1.94	61.91	64	60.01	6483
1778707800	62.5	-1.5	-2.34	64	64.19	61.91	10412
1778621400	64	1.49	2.38	62.51	64.2	60.01	12590
1778535000	62.51	-1.64	-2.56	64	64	62.51	3053
1778275800	64.15	0.12	0.19	64.12	64.15	64	449
1778189400	64.03	-0.27	-0.42	64.81	64.81	64	2465
1778102940	64.3	-0.8	-1.23	65.11	65.11	64	1114
1778016600	65.099999	0	0.00	65.099999	65.3	65.099999	3840
1777930200	65.099999	-0.26	-0.40	65.099999	65.379999	65.099999	4133
1777584600	65.36	0.11	0.17	65.72	66.05	65.25	1179
1777498140	65.25	-1.1	-1.66	66.37	66.58	65.099999	2538
1777411800	66.349999	0.55	0.84	65.73	66.349999	65.25	2490
1777325340	65.8	0.25	0.38	65.55	65.8	65.25	2949
1777066200	65.55	0	0.00	65.849999	65.879999	65.25	1017
1776979800	65.55	0.32	0.49	65.25	66.2	65.06	3794
1776893400	65.23	0.08	0.12	65.129999	65.879999	65.069999	1831
1776720600	65.15	0	0.00	65.58	65.58	65.12	809
1776461400	65.15	0	0.00	65.69	65.69	65.15	2011
1776375000	65.15	0.05	0.08	65.4	66.349999	65.099999	5025
1776288600	65.099999	-0.4	-0.61	65.709999	66.31	65.05	3558
1776202140	65.5	0.32	0.49	65.41	68.43	65.05	3305
1776115800	65.18	-0.15	-0.23	65.33	65.55	65.17	630
1775856600	65.33	0.28	0.43	65.34	65.34	65.05	760
1775770200	65.05	0	0.00	65.06	65.39	65.05	1818
1775683740	65.05	-0.4	-0.61	65.099999	65.349999	65.05	1082
1775597340	65.45	0.25	0.38	65.2	65.5	65.05	1463
1775511000	65.2	0.15	0.23	65.36	65.4	65.05	2711
1775165400	65.05	0.05	0.08	65.44	65.44	65.01	1330
1775078940	65	-0.05	-0.08	64.569999	65.29	64.569999	2853
1774992540	65.05	-0.75	-1.14	65.89	66.16	65	4618
1774906140	65.8	0.8	1.23	65	66	65	1536
1774647000	65	0	0.00	65.01	65.11	65	1308
1774560540	65	-0.02	-0.03	66.569999	66.569999	65	2927
1774474140	65.019999	-0.03	-0.05	65	66.59	65	2071
1774387740	65.05	0.03	0.05	65.09	65.48	65	3626
1774301340	65.019999	-0.08	-0.12	65.129999	65.23	65	2164
1774042200	65.099999	0.1	0.15	65.17	65.68	65	1780
1773955740	65	-0.4	-0.61	65.43	65.43	65	3083
1773869400	65.4	-0.02	-0.03	65.42	65.489999	65.129999	450
1773782940	65.42	0.4	0.62	65.489999	65.489999	65.22	39
1773696540	65.019999	-0.48	-0.73	65.2	66.94	65	2908