ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IShares BMF Bovespa Small Cap Fundo De Indice

IShares BMF Bovespa Small Cap Fundo De Indice (SMAL11)

90.47
-0.18
( -0.20% )
更新日時: 05:03:50

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
90.47
買値
90.47
売値
90.48
出来高
2,245,889
89.38 日の範囲 90.90
84.15 52 週間の範囲 110.51
前日終値
90.65
始値
90.89
最終取引時間
05:03:50
平均取引量 (3 か月)
2,120,288
財務取引量
R$ 202,327,648
VWAP
90.088

SMAL11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.670.74610244988989.892.9389.01246668791.24991913FU
43.624.1681059297686.8592.9384.27169725088.85049844FU
12-5.95-6.1709188964996.4210084.15212028891.259744FU
26-6.59-6.7896146713497.06106.7384.15211127996.43858692FU
52-14.03-13.4258373206104.5110.5184.15235224599.4777787FU
156-22.53-19.9380530973113124.56832138407101.98745161FU
260-52.53-36.7342657343143154.9564.61491785104.00968022FU

SMAL11 - Frequently Asked Questions (FAQ)

What is the current IShares BMF Bovespa Smal... share price?
The current share price of IShares BMF Bovespa Smal... is R$ 90.47
What is the 1 year trading range for IShares BMF Bovespa Smal... share price?
IShares BMF Bovespa Smal... has traded in the range of R$ 84.15 to R$ 110.51 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.39
(44.44%)
10.3k
BMIN4Bco Mercantil Invests Sa
R$ 21.29
(22.08%)
15k
EMBR3Embraer SA
R$ 66.18
(15.18%)
19.26M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
26.36M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.88
(10.34%)
234.8k
ENEV3QEneva SA
R$ 12.03
(-8.31%)
508.2k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.30
(-8.12%)
1.81M
RAIZ4Raizen S.A
R$ 1.70
(-7.10%)
44.83M
AZUL4AZUL SA
R$ 3.88
(-6.95%)
19.48M
AZEV11Azevedo Travassos Sa
R$ 0.32
(-5.88%)
53.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-1.26%)
72.29M
RAIZ4Raizen S.A
R$ 1.70
(-7.10%)
44.83M
COGN3CognaEducacao SA
R$ 1.40
(1.45%)
37.11M
BBDC4Bco Bradesco Sa
R$ 12.33
(2.49%)
31.58M
ABEV3Ambev SA
R$ 10.75
(-1.38%)
29.36M