Ser Educa On Nm【SEER3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.181488203267	11.02	11.52	10.52	710020	11.14660235	CS
4	-0.68	-5.82191780822	11.68	12.39	10.52	716895	11.46002474	CS
12	0.49	4.662226451	10.51	14.14	10.2	1105518	12.49306233	CS
26	1.58	16.7728237792	9.42	14.14	8.95	1155523	11.7097334	CS
52	0.7	6.79611650485	10.3	14.14	7.73	984434	10.74640388	CS
156	6.54	146.6367713	4.46	14.14	4	930884	7.79004645	CS
260	-7.77	-41.3958444326	18.77	19.5	2.81	842711	7.98659499	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781559000	11.16	0.06	0.54	11.36	11.52	11.1	827700
1781299800	11.1	-0.11	-0.98	11.13	11.32	10.91	630700
1781213400	11.21	0.28	2.56	10.89	11.4	10.52	1158900
1781126940	10.93	-0.31	-2.76	11.1	11.14	10.8	459000
1781040600	11.24	0.34	3.12	11.02	11.24	10.91	473800
1780954140	10.9	-0.04	-0.37	10.97	11.07	10.8	356600
1780695000	10.94	-0.12	-1.08	11.31	11.31	10.88	600100
1780522200	11.06	-0.54	-4.66	11.6	11.66	10.95	902700
1780435800	11.6	0.2	1.75	11.6	11.75	11.32	851800
1780349400	11.4	-0.24	-2.06	11.43	11.73	11.2	1012200
1780090200	11.64	0.19	1.66	11.51	11.66	11.21	776100
1780003800	11.45	-0.13	-1.12	11.67	11.7	11.3	487100
1779917400	11.58	-0.19	-1.61	11.84	12.01	11.5	802600
1779830940	11.77	0.02	0.17	11.49	11.79	11.25	875400
1779744600	11.75	0.32	2.80	11.54	11.75	11.49	331700
1779485400	11.43	-0.54	-4.51	11.92	12.06	11.39	695400
1779398940	11.97	-0.41	-3.31	12.32	12.32	11.89	581000
1779312600	12.38	0.6	5.09	12	12.39	11.75	796100
1779226140	11.78	-0.16	-1.34	11.68	12.12	11.56	1002100
1779139800	11.94	0.25	2.14	11.68	11.96	11.6	1020300
1778880600	11.69	-0.65	-5.27	12.22	12.22	11.56	1655100
1778794140	12.34	0.18	1.48	13.39	13.69	12.22	2656000
1778707800	12.16	-0.42	-3.34	12.55	13.08	11.91	2450200
1778621400	12.58	-0.02	-0.16	12.6	12.7	12.22	570500
1778535000	12.6	-0.89	-6.60	13.49	13.65	12.58	942200
1778275800	13.49	0.39	2.98	13.17	13.54	13.17	430200
1778189400	13.1	-0.47	-3.46	13.56	13.57	13.08	633100
1778102940	13.57	0.15	1.12	13.55	13.96	13.52	563700
1778016600	13.42	0.37	2.84	13.13	13.7	13.13	2164400
1777930200	13.05	0.34	2.68	12.71	13.2	12.71	1432200
1777584600	12.71	0.06	0.47	12.79	12.97	12.49	684800
1777498140	12.65	-0.21	-1.63	12.86	12.86	12.51	412200
1777411800	12.86	0.04	0.31	12.65	12.96	12.31	799600
1777325340	12.82	0.52	4.23	12.3	13	12.24	1275300
1777066200	12.3	-0.06	-0.49	12.37	12.5	12.18	722100
1776979800	12.36	-0.5	-3.89	12.96	12.96	12.06	1205900
1776893400	12.86	-0.89	-6.47	13.61	13.8	12.85	740200
1776720600	13.75	0.09	0.66	13.66	13.86	13.57	499300
1776461400	13.66	0.21	1.56	13.49	14.14	13.46	2201800
1776375000	13.45	0.16	1.20	13.2	13.79	13.16	810000
1776288600	13.29	-0.07	-0.52	13.36	13.47	13.09	549300
1776202140	13.36	0.21	1.60	13.18	13.39	13.07	564700
1776115800	13.15	0.05	0.38	13.16	13.45	12.96	1219300
1775856600	13.1	-0.4	-2.96	13.61	13.63	12.86	795800
1775770200	13.5	0.32	2.43	13.18	13.67	13.09	1343200
1775683740	13.18	0	0.00	13.73	13.73	12.89	1094800
1775597340	13.18	-0.38	-2.80	12.98	13.32	12.86	1144900
1775511000	13.56	0.02	0.15	13.8	13.8	13.32	1680000
1775165400	13.54	-0.2	-1.46	13.25	13.61	13.11	1299600
1775078940	13.74	0.46	3.46	13.21	13.93	13.21	1901700
1774992540	13.28	0.96	7.79	12.51	13.28	12.48	3036100
1774906140	12.32	0	0.00	12.48	12.59	12.12	699300
1774647000	12.32	-0.06	-0.48	12.31	12.61	12.07	1352800
1774560540	12.38	1.53	14.10	11.25	12.73	11.03	5347000
1774474140	10.85	0.16	1.50	10.79	11.02	10.66	1243400
1774387740	10.69	0.11	1.04	10.51	10.72	10.2	1147000
1774301340	10.58	0.38	3.73	10.47	10.93	10.38	1329400
1774042200	10.2	-0.07	-0.68	10.27	10.27	9.8699999	1001500
1773955740	10.27	0.04	0.39	10.11	10.44	9.86	1929500
1773869400	10.23	-0.24	-2.29	10.44	10.67	10.19	678700
1773782940	10.47	0.06	0.58	10.48	10.59	10.3	796600
1773696540	10.41	0.05	0.48	10.65	10.91	10.37	511500