Ser Educa On Nm【SEER3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	3.80090497738	11.05	12.18	10.99	807100	11.86709429	CS
4	0.37	3.33333333333	11.1	12.18	10.52	703635	11.29527504	CS
12	-1.89	-14.1467065868	13.36	14.14	10.52	860277	12.08158441	CS
26	1.47	14.7	10	14.14	9.69	1122610	11.86240657	CS
52	2.25	24.4034707158	9.22	14.14	7.73	985926	10.82079042	CS
156	5.67	97.7586206897	5.8	14.14	4	915393	7.93248697	CS
260	-6.11	-34.755403868	17.58	18.11	2.81	839671	7.8704352	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546200	11.47	-0.24	-2.05	11.6	11.71	11.25	705200
1783459800	11.71	-0.18	-1.51	11.84	11.96	11.59	488800
1783373400	11.89	-0.23	-1.90	11.94	12.11	11.81	573500
1783114200	12.12	0.32	2.71	11.91	12.18	11.65	822300
1783027740	11.8	0	0.00	11.88	12.13	11.69	559800
1782941400	11.8	0.69	6.21	11.05	11.88	10.99	1591100
1782855000	11.11	0.05	0.45	10.98	11.16	10.8	609200
1782768600	11.06	-0.08	-0.72	11.19	11.27	11.04	296600
1782509400	11.14	0.09	0.81	11.07	11.35	10.98	564800
1782423000	11.05	0.1	0.91	11.24	11.26	11.05	461800
1782336540	10.95	-0.01	-0.09	11.17	11.17	10.92	561400
1782250200	10.96	-0.36	-3.18	11.22	11.27	10.96	368400
1782163800	11.32	0.17	1.52	11.22	11.44	11.11	637700
1781904600	11.15	0.11	1.00	10.88	11.15	10.88	474200
1781818140	11.04	0.24	2.22	10.86	11.31	10.61	1656100
1781731740	10.8	-0.05	-0.46	10.88	11.17	10.64	731600
1781645400	10.85	-0.31	-2.78	11.15	11.21	10.84	599100
1781559000	11.16	0.06	0.54	11.36	11.52	11.1	827700
1781299800	11.1	-0.11	-0.98	11.13	11.32	10.91	630700
1781213400	11.21	0.28	2.56	10.89	11.4	10.52	1158900
1781126940	10.93	-0.31	-2.76	11.1	11.14	10.8	459000
1781040600	11.24	0.34	3.12	11.02	11.24	10.91	473800
1780954140	10.9	-0.04	-0.37	10.97	11.07	10.8	356600
1780695000	10.94	-0.12	-1.08	11.31	11.31	10.88	600100
1780522200	11.06	-0.54	-4.66	11.6	11.66	10.95	902700
1780435800	11.6	0.2	1.75	11.6	11.75	11.32	851800
1780349400	11.4	-0.24	-2.06	11.43	11.73	11.2	1012200
1780090200	11.64	0.19	1.66	11.51	11.66	11.21	776100
1780003800	11.45	-0.13	-1.12	11.67	11.7	11.3	487100
1779917400	11.58	-0.19	-1.61	11.84	12.01	11.5	802600
1779830940	11.77	0.02	0.17	11.49	11.79	11.25	875400
1779744600	11.75	0.32	2.80	11.54	11.75	11.49	331700
1779485400	11.43	-0.54	-4.51	11.92	12.06	11.39	695400
1779398940	11.97	-0.41	-3.31	12.32	12.32	11.89	581000
1779312600	12.38	0.6	5.09	12	12.39	11.75	796100
1779226140	11.78	-0.16	-1.34	11.68	12.12	11.56	1002100
1779139800	11.94	0.25	2.14	11.68	11.96	11.6	1020300
1778880600	11.69	-0.65	-5.27	12.22	12.22	11.56	1655100
1778794140	12.34	0.18	1.48	13.39	13.69	12.22	2656000
1778707800	12.16	-0.42	-3.34	12.55	13.08	11.91	2450200
1778621400	12.58	-0.02	-0.16	12.6	12.7	12.22	570500
1778535000	12.6	-0.89	-6.60	13.49	13.65	12.58	942200
1778275800	13.49	0.39	2.98	13.17	13.54	13.17	430200
1778189400	13.1	-0.47	-3.46	13.56	13.57	13.08	633100
1778102940	13.57	0.15	1.12	13.55	13.96	13.52	563700
1778016600	13.42	0.37	2.84	13.13	13.7	13.13	2164400
1777930200	13.05	0.34	2.68	12.71	13.2	12.71	1432200
1777584600	12.71	0.06	0.47	12.79	12.97	12.49	684800
1777498140	12.65	-0.21	-1.63	12.86	12.86	12.51	412200
1777411800	12.86	0.04	0.31	12.65	12.96	12.31	799600
1777325340	12.82	0.52	4.23	12.3	13	12.24	1275300
1777066200	12.3	-0.06	-0.49	12.37	12.5	12.18	722100
1776979800	12.36	-0.5	-3.89	12.96	12.96	12.06	1205900
1776893400	12.86	-0.89	-6.47	13.61	13.8	12.85	740200
1776720600	13.75	0.09	0.66	13.66	13.86	13.57	499300
1776461400	13.66	0.21	1.56	13.49	14.14	13.46	2201800
1776375000	13.45	0.16	1.20	13.2	13.79	13.16	810000
1776288600	13.29	-0.07	-0.52	13.36	13.47	13.09	549300
1776202140	13.36	0.21	1.60	13.18	13.39	13.07	564700
1776115800	13.15	0.05	0.38	13.16	13.45	12.96	1219300
1775856600	13.1	-0.4	-2.96	13.61	13.63	12.86	795800
1775770200	13.5	0.32	2.43	13.18	13.67	13.09	1343200